OBNOVA BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19979.100.00%32836
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19979.100.00%556
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19979.100.00%43748
20.10.19970.00%0
17.10.19970.00%0
16.10.19979.100.00%10912
15.10.19970.00%0
14.10.1997+0.55%0
13.10.1997+0.55%0
10.10.1997+3.92%0
9.10.1997+8.25%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19978.00-11.11%69687
29.9.199700
26.9.1997-9.09%0
25.9.1997-8.33%0
24.9.1997-7.69%0
23.9.1997-7.14%0
22.9.1997-6.66%0
19.9.1997-8.53%0
18.9.1997-2.38%0
17.9.19970.00%0
16.9.1997-0.23%0
15.9.1997-0.94%0
12.9.199717.000.00%40824
11.9.199717.00-5.55%20412
10.9.1997-10.00%0
9.9.199700
8.9.1997-8.33%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199724.000.00%88837
2.9.1997-11.11%0
1.9.199727.00+8.00%72927
29.8.19970.00%0
28.8.1997-7.40%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-5.26%0
21.8.1997-5.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+5.26%0
14.8.199728.50-5.00%42815
13.8.1997+3.44%0
12.8.199729.001 47951
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+40.47%0
6.8.1997-8.69%0
5.8.1997-8.00%0
4.8.1997-7.40%0
1.8.1997-6.89%0
31.7.1997-9.37%0
30.7.1997-8.57%0
29.7.1997-7.89%0
28.7.1997-5.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-1.23%0
17.7.1997+1.25%0
16.7.199740.00-1.23%1 20030
15.7.19970.00%0
14.7.1997+1.25%0
11.7.199740.0048012
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-8.88%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+4.65%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-2.27%0
3.6.1997-7.36%0
2.6.1997-5.00%0
30.5.199757.870.00%00-9.09%0
29.5.199757.870.00%000.00%0
28.5.199757.870.00%000.00%0
27.5.199757.870.00%000.00%0
26.5.199757.870.00%0055.000.00%1 65030
23.5.199757.870.00%000.00%0
22.5.199757.870.00%000.00%0
21.5.199757.870.00%0055.000.00%3306
20.5.199757.870.00%00+2.17%0
19.5.199757.87+4.98%0055.00+2.53%96918
16.5.199755.12+4.99%0052.50-4.54%1 57530
15.5.199752.50+5.00%000.00%0
14.5.199750.000.00%00+5.76%0
13.5.199750.000.00%000.00%0
12.5.199750.00-0.63%600120.00%0
9.5.199750.32-4.98%000.00%0
7.5.199752.96-4.98%000.00%0
6.5.199755.74-4.99%0052.000.00%3 12060
5.5.199758.67-4.98%00-3.70%0
2.5.199761.75-5.00%0054.00+5.88%64812
30.4.199765.000.00%1 6902651.00-1.92%3066
29.4.199765.000.00%000.00%0
28.4.199765.000.00%00-4.58%0
25.4.199765.000.00%00+4.60%0
24.4.199765.000.00%00+0.09%0
23.4.199765.000.00%00+0.09%0
22.4.199765.000.00%0052.000.00%1 24824
21.4.199765.000.00%0052.00-4.58%3126
18.4.199765.000.00%00+4.80%0
17.4.199765.000.00%52080.00%0
16.4.199765.000.00%000.00%0
15.4.199765.000.00%000.00%0
14.4.199765.000.00%000.00%0
11.4.199765.000.00%00-7.96%0
10.4.199765.000.00%00+1.80%0
9.4.199765.00+0.49%3906+1.83%0
8.4.199764.68+5.00%00+4.80%0
7.4.199761.60+4.99%000.00%0
4.4.199758.67-4.98%000.00%0
3.4.199761.75-5.00%000.00%0
2.4.199765.000.00%000.00%0
1.4.199765.000.00%000.00%0
28.3.199765.000.00%000.00%0
27.3.199765.000.00%0052.00+1.96%3126
26.3.199765.000.00%0051.00-6.42%61212
25.3.199765.000.00%00+4.80%0
24.3.199765.000.00%4 29066-3.79%0
21.3.199765.000.00%00+2.46%0
20.3.199765.000.00%00+2.42%0
19.3.199765.000.00%0051.50-4.18%1 23624
18.3.199765.000.00%00+3.36%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OBNOVA BRNO > Graf
Thursday, April 25, 2024 1:07:26 p.m.

Thermal battery calculator