OHL ŽS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					741.00	0.00%	11 115	15
19.12.1995					741.00	+2.00%	5 928	8
18.12.1995					741.00	+6.00%	28 943	40
17.12.1995
15.12.1995	785.00	-0.25%	45 530	58	683.50	-2.00%	19 138	28
14.12.1995	787.00	+4.93%	275 450	350	695.50	0.00%	2 087	3
13.12.1995	750.00	0.00%	234 750	313	695.50	-4.00%	7 651	11
12.12.1995	750.00	0.00%	534 750	713	735.00	+6.00%	41 359	57
11.12.1995	750.00	0.00%	0	0	687.00	-8.00%	54 960	80
8.12.1995	750.00	-0.13%	22 500	30		+2.00%	0	0
7.12.1995	751.00	+0.13%	36 799	49		-1.00%	0	0
6.12.1995	750.00	0.00%	330 000	440		+1.00%	0	0
5.12.1995	750.00	0.00%	215 250	287	726.00	+1.00%	6 534	9
4.12.1995	750.00	0.00%	268 500	358	700.00	-1.00%	68 676	96
1.12.1995	750.00	+2.04%	300 000	400	749.00	+4.00%	79 873	110
30.11.1995	735.00	+4.85%	191 835	261	701.00	-3.00%	42 060	60
29.11.1995	701.00	-4.10%	58 884	84	725.00	+3.00%	5 075	7
28.11.1995	731.00	-2.53%	166 668	228	702.50	-4.00%	19 670	28
27.11.1995	750.00	0.00%	18 750	25	733.00	+4.00%	5 864	8
24.11.1995	750.00	+4.02%	176 250	235	703.00	-6.00%	33 041	47
23.11.1995	721.00	0.00%	0	0	749.00	+1.00%	11 235	15
22.11.1995	721.00	+0.13%	24 514	34	741.00	-1.00%	5 928	8
21.11.1995	720.00	+2.41%	326 160	453	749.50	+1.00%	11 243	15
20.11.1995	703.00	-2.63%	45 695	65	742.50	+2.00%	20 048	27
17.11.1995	722.00	-5.00%	337 174	467	721.00	-2.00%	62 833	86
16.11.1995	760.00	+0.66%	76 000	100	751.00	+2.00%	31 470	42
15.11.1995	755.00	-1.04%	90 600	120	741.00	-5.00%	56 717	77
14.11.1995	763.00	-2.80%	192 276	252	758.00	-3.00%	34 795	45
13.11.1995	785.00	+3.83%	867 425	1 105	800.00	+8.00%	139 697	175
10.11.1995	756.00	+5.00%	158 004	209	757.50	+6.00%	458 721	622
9.11.1995	720.00	+1.40%	144 000	200		+2.00%	0	0
8.11.1995	710.00	+1.42%	91 590	129	700.00	-3.00%	27 899	41
7.11.1995	700.00	-2.64%	161 000	230	700.50	0.00%	9 807	14
6.11.1995	719.00	-1.37%	143 800	200	706.00	-2.00%	85 772	122
3.11.1995	729.00	0.00%	0	0	720.00	+1.00%	39 600	55
2.11.1995	729.00	+2.24%	62 694	86		-2.00%	0	0
1.11.1995	713.00	+0.28%	224 595	315		-2.00%	0	0
31.10.1995	711.00	-4.94%	21 330	30	740.00	+1.00%	103 600	140
30.10.1995	748.00	+4.90%	22 440	30	730.00	-6.00%	17 520	24
27.10.1995	713.00	-4.93%	208 196	292	780.00	+4.00%	2 340	3
26.10.1995	750.00	-2.59%	33 000	44	750.00	0.00%	21 709	29
25.10.1995	770.00	+1.31%	160 160	208	750.00	+6.00%	60 155	80
24.10.1995	760.00	0.00%	51 680	68
23.10.1995	760.00	-5.00%	113 240	149
20.10.1995	800.00	+1.26%	80 000	100		-1.00%	0	0
19.10.1995	790.00	0.00%	158 000	200	770.00	+2.00%	95 763	125
18.10.1995	790.00	0.00%	154 050	195	752.50	0.00%	30 100	40
17.10.1995	790.00	+2.46%	163 530	207	750.50	0.00%	751	1
16.10.1995	771.00	+4.89%	75 558	98	750.00	+3.00%	33 000	44
13.10.1995	735.00	+0.82%	58 800	80		-3.00%	0	0
12.10.1995	729.00	-4.95%	96 228	132	711.00	-3.00%	155 870	208
11.10.1995	767.00	-4.95%	147 264	192	769.50	+5.00%	42 427	55
10.10.1995	807.00	+4.94%	523 743	649	736.00	+8.00%	30 962	42
9.10.1995	769.00	+4.91%	184 560	240	679.50	-6.00%	4 077	6
6.10.1995	733.00	-4.92%	49 111	67	721.00	0.00%	10 815	15
5.10.1995	771.00	+4.89%	204 315	265		+2.00%	0	0
4.10.1995	735.00	+3.08%	163 905	223		+1.00%	0	0
3.10.1995	713.00	-4.93%	41 354	58	700.00	-1.00%	7 000	10
2.10.1995	750.00	+1.35%	77 250	103	705.00	0.00%	109 807	156
29.9.1995	740.00	+1.78%	136 160	184	705.00	0.00%	30 324	43
28.9.1995	727.00	-1.08%	163 575	225	710.00	0.00%	21 928	31
27.9.1995	735.00	-0.13%	102 900	140		+5.00%	0	0
26.9.1995	736.00	+1.37%	203 872	277	675.00	-3.00%	29 684	44
25.9.1995	726.00	0.00%	95 832	132	700.00	0.00%	101 450	146
22.9.1995	726.00	+4.46%	53 724	74	700.00	+1.00%	101 298	146
21.9.1995	695.00	+2.20%	41 700	60
20.9.1995	680.00	+1.79%	176 800	260
19.9.1995	668.00	-0.29%	83 500	125	670.00	+6.00%	74 995	109
18.9.1995	670.00	+3.39%	380 560	568	675.00	+3.00%	88 810	137
15.9.1995	648.00	+0.77%	32 400	50	630.00	0.00%	45 526	72
14.9.1995	643.00	+1.25%	9 645	15	630.00	0.00%	24 570	39
13.9.1995	635.00	+0.79%	90 170	142		-1.00%	0	0
12.9.1995	630.00	0.00%	39 690	63	650.00	0.00%	17 173	27
11.9.1995	630.00	+0.47%	20 790	33		+6.00%	0	0
8.9.1995	627.00	-1.56%	35 739	57	600.50	-6.00%	18 015	30
7.9.1995	637.00	-4.92%	41 405	65		-2.00%	0	0
6.9.1995	670.00	+3.87%	100 500	150	650.00	+2.00%	11 700	18
5.9.1995	645.00	+4.87%	0	0	650.00	+2.00%	52 794	83
4.9.1995	615.00	+1.48%	6 150	10	623.00	0.00%	8 099	13
1.9.1995	606.00	+0.16%	10 302	17	621.00	+7.00%	621	1
31.8.1995	605.00	-3.96%	605	1	582.00	-6.00%	9 312	16
30.8.1995	630.00	+1.94%	444 780	706	665.00	-2.00%	10 542	17
29.8.1995	618.00	-4.92%	80 958	131	621.00	-1.00%	65 884	104
28.8.1995	650.00	-2.98%	46 800	72		+4.00%	0	0
25.8.1995	670.00	+4.85%	130 650	195	615.00	-3.00%	17 220	28
24.8.1995	639.00	+4.41%	38 340	60		+1.00%	0	0
23.8.1995	612.00	+0.16%	48 960	80		+1.00%	0	0
22.8.1995	611.00	+0.82%	17 108	28		+4.00%	0	0
21.8.1995	606.00	-4.86%	54 540	90	677.00	-4.00%	18 411	31
18.8.1995	637.00	0.00%	0	0	616.00	-1.00%	4 312	7
17.8.1995	637.00	-4.92%	34 398	54		+6.00%	0	0
16.8.1995	670.00	+2.91%	385 920	576	585.50	-4.00%	25 177	43
15.8.1995	651.00	+5.00%	380 184	584	610.00	+6.00%	1 830	3
14.8.1995	620.00	+0.97%	182 900	295	573.00	-5.00%	40 110	70
11.8.1995	614.00	+2.50%	326 034	531		+2.00%	0	0
10.8.1995	599.00	+2.39%	86 855	145		+2.00%	0	0
9.8.1995	585.00	+0.86%	58 500	100	582.00	+4.00%	16 296	28
8.8.1995	580.00	0.00%	22 040	38	560.00	0.00%	4 480	8
7.8.1995	580.00	+0.69%	150 220	259	560.00	-1.00%	111 415	199
4.8.1995	576.00	+0.17%	62 784	109		+1.00%	0	0
3.8.1995	575.00	-0.86%	11 500	20	580.00	+2.00%	33 660	60
2.8.1995	580.00	0.00%	1 740	3	548.50	0.00%	3 291	6
1.8.1995	580.00	0.00%	9 280	16		+4.00%	0	0
31.7.1995	580.00	0.00%	270 860	467	524.00	-6.00%	15 720	30
28.7.1995	580.00	+0.86%	29 000	50		0.00%	0	0
27.7.1995	575.00	+0.87%	71 875	125		0.00%	0	0
26.7.1995	570.00	+1.60%	57 000	100		+3.00%	0	0
25.7.1995	561.00	0.00%	0	0	544.00	-3.00%	42 420	78
24.7.1995	561.00	+0.17%	26 367	47		0.00%	0	0
21.7.1995	560.00	+1.81%	48 160	86		0.00%	0	0
20.7.1995	550.00	-1.78%	117 150	213		+3.00%	0	0
19.7.1995	560.00	-1.75%	33 600	60	538.00	0.00%	1 614	3
18.7.1995	570.00	0.00%	0	0	538.00	-1.00%	16 140	30
17.7.1995	570.00	+1.78%	62 700	110	565.00	+1.00%	36 333	67
14.7.1995	560.00	0.00%	25 760	46		-3.00%	0	0
13.7.1995	560.00	+1.81%	118 160	211	550.00	+3.00%	8 800	16
12.7.1995	550.00	0.00%	7 150	13		0.00%	0	0
11.7.1995	550.00	0.00%	47 850	87		0.00%	0	0
10.7.1995	550.00	0.00%	0	0		+4.00%	0	0
7.7.1995					514.00	-6.00%	21 588	42
4.7.1995	550.00	-1.78%	170 500	310		0.00%	0	0
3.7.1995	560.00	0.00%	64 400	115	550.00	+2.00%	13 200	24
30.6.1995	560.00	+1.81%	56 000	100		+3.00%	0	0
29.6.1995	550.00	+0.18%	88 000	160	522.00	0.00%	65 786	126
28.6.1995	549.00	-0.18%	113 094	206	523.00	0.00%	5 753	11
27.6.1995	550.00	-0.18%	70 400	128	550.00	-2.00%	34 150	65
26.6.1995	551.00	+0.18%	110 200	200		0.00%	0	0
23.6.1995	550.00	-1.07%	8 250	15		+3.00%	0	0
22.6.1995	556.00	0.00%	20 572	37	540.00	+4.00%	29 870	57
21.6.1995	556.00	0.00%	0	0	515.00	-5.00%	25 218	50
20.6.1995	556.00	0.00%	0	0	529.00	-4.00%	3 174	6
19.6.1995	556.00	0.00%	0	0		+1.00%	0	0
16.6.1995	556.00	+0.18%	4 448	8	544.00	-1.00%	544	1
15.6.1995	555.00	-1.42%	1 665	3		+4.00%	0	0
14.6.1995	563.00	+0.17%	33 780	60	526.00	-5.00%	16 306	31
13.6.1995	562.00	-1.40%	5 058	9		+1.00%	0	0
12.6.1995	570.00	-1.72%	107 160	188		+1.00%	0	0
9.6.1995	580.00	0.00%	116 000	200		+1.00%	0	0
8.6.1995	580.00	+4.31%	158 920	274	560.00	-1.00%	19 600	36
7.6.1995	556.00	+0.18%	106 752	192	550.00	+1.00%	11 000	20
6.6.1995	555.00	0.00%	0	0		-2.00%	0	0
5.6.1995	555.00	-4.31%	71 595	129	555.00	+1.00%	22 200	40
2.6.1995	580.00	0.00%	60 900	105		+2.00%	0	0
1.6.1995	580.00	0.00%	117 740	203		-1.00%	0	0
31.5.1995	580.00	+51.00%	59 740	103		-1.00%	0	0
30.5.1995	577.00	+490.00%	115 400	200	550.00	+2.00%	110 010	200
29.5.1995			0	0	541.50	-5.00%	542	1
26.5.1995	550.00	-90.00%	23 100	42	570.00	-4.00%	23 940	42
25.5.1995	555.00	-263.00%	99 345	179		+7.00%	0	0
24.5.1995	570.00	-500.00%	115 710	203	558.00	-5.00%	24 552	44
23.5.1995	600.00	-384.00%	95 400	159	587.00	+6.00%	12 327	21
22.5.1995	624.00	+487.00%	49 296	79	555.00	0.00%	39 960	72
19.5.1995	595.00	+119.00%	77 350	130		+6.00%	0	0
18.5.1995	588.00	+500.00%	47 628	81	526.00	-4.00%	45 862	88
17.5.1995	560.00	0.00%	56 000	100	545.00	+3.00%	53 230	98
16.5.1995	560.00	+467.00%	99 120	177	545.00	-2.00%	34 836	66
15.5.1995			0	0		+3.00%	0	0
12.5.1995	535.00	0.00%	36 380	68	545.50	-2.00%	12 452	24
11.5.1995	535.00	0.00%	81 855	153	526.00	+7.00%	11 108	21
10.5.1995	535.00	0.00%	81 855	153	496.50	-6.00%	39 224	79
9.5.1995	535.00	0.00%	96 300	180	530.00	+7.00%	7 420	14
5.5.1995	535.00	0.00%	101 115	189	496.50	-3.00%	13 902	28
4.5.1995	535.00	0.00%	43 335	81		+1.00%	0	0
3.5.1995	535.00	+94.00%	51 360	96	510.00	+1.00%	25 010	49
2.5.1995	530.00	-93.00%	190 800	360		+1.00%	0	0
28.4.1995	535.00	0.00%	80 250	150	502.50	0.00%	3 014	6
27.4.1995	535.00	0.00%	29 425	55	501.00	-5.00%	28 056	56
26.4.1995	535.00	+94.00%	270 710	506		0.00%	0	0
25.4.1995	530.00	-93.00%	221 010	417		+1.00%	0	0
24.4.1995	535.00	0.00%	127 865	239	530.00	+5.00%	70 883	136
21.4.1995	535.00	0.00%	339 190	634	480.00	-4.00%	205 872	416
20.4.1995	535.00	0.00%	200 625	375		+3.00%	0	0
19.4.1995	535.00	0.00%	187 785	351	502.50	-4.00%	12 056	24
18.4.1995	535.00	0.00%	24 075	45		0.00%	0	0
14.4.1995	535.00	0.00%	64 200	120		0.00%	0	0
13.4.1995	535.00	0.00%	180 295	337		-1.00%	0	0
12.4.1995	535.00	0.00%	55 105	103	530.00	-2.00%	58 300	110
11.4.1995	535.00	0.00%	69 550	130	539.00	+3.00%	35 574	66
10.4.1995	535.00	0.00%	85 600	160		0.00%	0	0
7.4.1995	535.00	0.00%	103 255	193		0.00%	0	0
6.4.1995	535.00	0.00%	133 750	250		-3.00%	0	0
5.4.1995	535.00	0.00%	85 600	160	539.50	0.00%	5 935	11
4.4.1995			0	0	540.00	+4.00%	8 100	15
3.4.1995	535.00	0.00%	89 345	167	535.00	+4.00%	69 833	134
31.3.1995	535.00	+288.00%	108 070	202	500.00	0.00%	8 000	16
30.3.1995	520.00	-280.00%	73 840	142		+4.00%	0	0
29.3.1995	535.00	0.00%	40 125	75	507.00	-5.00%	18 915	39
28.3.1995	535.00	0.00%	80 250	150	513.00	-1.00%	17 955	35
27.3.1995	535.00	-92.00%	71 155	133
24.3.1995			0	0
23.3.1995	540.00	+384.00%	167 940	311
22.3.1995	520.00	-370.00%	113 360	218
21.3.1995	540.00	0.00%	64 800	120
20.3.1995	540.00	+18.00%	152 820	283
17.3.1995	539.00	+74.00%	72 226	134
16.3.1995	535.00	+151.00%	67 410	126
15.3.1995	527.00	0.00%	40 579	77
14.3.1995	527.00	-56.00%	14 756	28
‹‹ First 60 ‹‹ First 20 Next 200 ›