OHL ŽS - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998493.00+7.17%00
30.12.1998510.40+4.99%00460.00+5.02%00
29.12.1998486.100.00%00438.00+9.77%00
28.12.1998486.10+4.98%00399.00-0.02%00
23.12.1998463.00+4.98%4 63010399.10+0.02%00
22.12.1998441.00+5.00%6 17414399.000.00%3 99010
21.12.1998420.000.00%00399.00-4.93%11 46228
18.12.1998420.000.00%00419.70+5.18%8 81421
17.12.1998420.000.00%00399.000.00%10 37426
16.12.1998420.000.00%00399.000.00%5 58614
15.12.1998420.000.00%00399.00+1.65%3991
14.12.1998420.000.00%00392.50+1.68%00
11.12.1998420.000.00%00386.00-4.69%1 1583
10.12.1998420.000.00%00405.00+4.92%00
9.12.1998420.00+2.31%2 1005386.000.00%00
8.12.1998410.50+4.98%00386.000.00%00
7.12.1998391.000.00%00386.00+9.97%00
4.12.1998391.00-1.41%4 69212351.000.00%00
3.12.1998396.60+4.97%00351.000.00%00
2.12.1998377.800.00%00351.000.00%00
1.12.1998377.80+4.97%00351.000.00%00
30.11.1998359.900.00%000.00+2.01%00
27.11.1998359.90+4.98%000.00-0.33%00
26.11.1998342.800.00%000.000.00%00
25.11.1998342.80+4.99%00332.10+0.33%3321
24.11.1998326.500.00%00331.00+1.12%1 9866
23.11.1998326.50+4.98%000.00+2.29%00
20.11.1998311.000.00%00320.00-3.03%4 80015
19.11.1998311.000.00%000.00+0.60%00
18.11.1998311.000.00%000.00+2.50%00
17.11.1998311.000.00%000.000.00%00
16.11.1998311.000.00%00320.00+2.89%7 04022
13.11.1998311.000.00%00311.00+1.25%15 55050
12.11.1998311.00+3.66%6 220200.00+6.91%00
11.11.1998300.00+4.27%30 000100288.00+9.64%22 98380
10.11.1998287.70+5.00%23 87983262.000.00%25 93899
9.11.1998274.00+4.98%53 600200262.00+4.59%28 820110
6.11.1998261.000.00%000.00-4.38%00
5.11.1998261.00-0.38%2 61010262.00+9.62%2 62010
4.11.1998262.000.00%000.00+0.14%00
3.11.1998262.000.00%000.00+3.31%00
2.11.1998262.00-1.50%26 2001000.00+6.45%00
30.10.1998266.000.00%000.00+2.84%00
29.10.1998266.00-1.11%2 66010211.00-0.06%2 95414
27.10.1998269.000.00%00211.50-0.17%5 91228
26.10.1998269.000.00%000.00+0.18%00
23.10.1998269.000.00%00211.10-8.65%2 11110
22.10.1998269.000.00%00231.10+2.66%3 69816
21.10.1998269.000.00%00225.10+6.17%2 92613
20.10.1998269.000.00%000.00-0.79%00
19.10.1998269.000.00%000.00+4.75%00
16.10.1998269.000.00%000.000.00%00
15.10.1998269.000.00%000.00-3.13%00
14.10.1998269.000.00%00204.00-6.81%8 42440
13.10.1998269.000.00%000.000.00%00
12.10.1998269.000.00%00226.00-7.32%6 32828
9.10.1998269.000.00%000.00-2.45%00
8.10.1998269.000.00%00250.00-3.66%5 50022
7.10.1998269.000.00%000.000.00%00
6.10.1998269.000.00%000.000.00%00
5.10.1998269.000.00%000.000.00%00
2.10.1998269.000.00%000.00+3.80%00
1.10.1998269.000.00%00250.00-3.66%4 00016
30.9.1998269.000.00%000.00+3.80%00
29.9.1998269.000.00%00250.00-3.66%3 00012
28.9.1998269.000.00%000.000.00%00
25.9.1998269.000.00%000.000.00%00
24.9.1998269.000.00%000.000.00%00
23.9.1998269.000.00%000.00+1.83%00
22.9.1998269.000.00%000.00-0.61%00
21.9.1998269.000.00%00261.00+2.15%7 69230
18.9.1998269.000.00%00250.000.00%12 80051
17.9.1998269.000.00%000.000.00%00
16.9.1998269.000.00%000.00-0.19%00
15.9.1998269.000.00%000.00-1.13%00
14.9.1998269.000.00%10 491390.000.00%00
11.9.1998269.000.00%000.00+1.35%00
10.9.1998269.00-4.60%3 497130.00+0.19%00
9.9.1998282.000.00%000.00+0.20%00
8.9.1998282.000.00%000.00-3.84%00
7.9.1998282.000.00%00250.00-1.14%6 24024
4.9.1998282.00-0.21%2821260.00+3.13%10 52040
3.9.1998282.600.00%000.00+2.00%00
2.9.1998282.600.00%00250.00-7.40%1 0004
1.9.1998282.600.00%00270.00+1.40%7 83029
31.8.1998282.600.00%000.00-2.64%00
28.8.1998282.600.00%000.00+3.01%00
27.8.1998282.600.00%000.00+3.91%00
26.8.1998282.600.00%00255.50-6.31%7 41029
25.8.1998282.600.00%000.00+0.07%00
24.8.1998282.600.00%000.000.00%00
21.8.1998282.600.00%000.00-5.07%00
20.8.1998282.600.00%00287.00-0.66%7 17725
19.8.1998282.600.00%00289.00+0.52%7 22525
18.8.1998282.600.00%000.00+0.96%00
17.8.1998282.600.00%000.00-0.44%00
14.8.1998282.600.00%00290.00+6.33%28 600100
13.8.1998282.600.00%000.00+3.24%00
12.8.1998282.600.00%000.00-0.19%00
11.8.1998282.600.00%00261.00-5.09%2 0888
10.8.1998282.600.00%000.00+1.85%00
7.8.1998282.60-4.97%00270.00-6.57%16 20060
6.8.1998297.40-4.98%00289.00+8.89%2 3128
5.8.1998313.00-0.31%3 130100.00+1.68%00
4.8.1998314.000.00%00261.00-0.01%2 0888
3.8.1998314.000.00%000.00+0.01%00
31.7.1998314.000.00%000.000.00%00
30.7.1998314.000.00%000.000.00%00
29.7.1998314.000.00%000.000.00%00
28.7.1998314.000.00%000.00-4.74%00
27.7.1998314.000.00%00287.00+4.98%7 67228
24.7.1998314.000.00%000.000.00%00
23.7.1998314.000.00%000.00-0.77%00
22.7.1998314.000.00%000.00-6.71%00
21.7.1998314.000.00%00282.00+9.70%5 64020
20.7.1998314.000.00%000.00-2.19%00
17.7.1998314.000.00%000.00+0.50%00
16.7.1998314.000.00%000.00-4.99%00
15.7.1998314.000.00%000.00+7.28%00
14.7.1998314.00-0.75%62820.00+0.59%00
13.7.1998316.400.00%00255.20-9.09%7 14228
10.7.1998316.400.00%000.00-5.84%00
9.7.1998316.400.00%000.000.00%00
8.7.1998316.400.00%000.00-7.10%00
7.7.1998316.400.00%000.00-3.05%00
3.7.1998316.400.00%000.00+2.43%00
2.7.1998316.400.00%000.00+4.88%00
1.7.1998316.400.00%00308.00+9.96%1 2324
30.6.1998316.400.00%000.00-0.03%00
29.6.1998316.400.00%000.00-2.11%00
26.6.1998316.400.00%000.00+2.15%00
25.6.1998316.400.00%000.000.00%00
24.6.1998316.400.00%000.000.00%00
23.6.1998316.400.00%000.00-0.60%00
22.6.1998316.400.00%000.00+0.60%00
19.6.1998316.400.00%00280.20+0.02%2 5229
18.6.1998316.400.00%000.00+1.86%00
17.6.1998316.400.00%00275.00-1.43%8253
16.6.1998316.400.00%00279.00+1.82%2 79010
15.6.1998316.400.00%000.000.00%00
12.6.1998316.400.00%000.00-1.43%00
11.6.1998316.400.00%00278.00+1.45%4 44816
10.6.1998316.400.00%000.00-1.43%00
9.6.1998316.40-4.98%00278.00-9.93%1 3905
8.6.1998333.00-4.85%000.00+3.22%00
5.6.1998350.000.00%00299.000.00%5 98020
4.6.1998350.000.00%00299.00-0.01%3 58812
3.6.1998350.000.00%000.000.00%00
2.6.1998350.000.00%000.00+0.01%00
1.6.1998350.000.00%000.00-2.71%00
29.5.1998350.000.00%000.00+4.17%00
28.5.1998350.00-2.50%35010.000.00%00
27.5.1998359.000.00%000.00-1.65%00
26.5.1998359.000.00%00300.00+0.77%4 20014
25.5.1998359.000.00%000.00+0.62%00
22.5.1998359.000.00%000.00+0.28%00
21.5.1998359.000.00%00295.00+2.57%4 72016
20.5.1998359.000.00%000.00+1.26%00
19.5.1998359.000.00%000.00+1.42%00
18.5.1998359.000.00%00280.00+9.37%7 84028
15.5.1998359.000.00%00256.00-9.56%3 58414
14.5.1998359.000.00%00283.70-0.21%13 58848
13.5.1998359.000.00%00283.70+3.16%15 03653
12.5.1998359.000.00%00275.00-8.02%6 05022
11.5.1998359.000.00%00299.00+4.54%8 97030
7.5.1998359.000.00%000.00+5.15%00
6.5.1998359.000.00%000.00-4.31%00
5.5.1998359.000.00%000.00-7.63%00
4.5.1998359.000.00%00277.70+0.88%25 84884
30.4.1998359.000.00%000.00+9.71%00
29.4.1998359.000.00%00278.00+9.88%3 89214
28.4.1998359.000.00%000.00+9.59%00
27.4.1998359.000.00%000.00+6.55%00
24.4.1998359.000.00%000.00-2.05%00
23.4.1998359.000.00%000.00+0.31%00
22.4.1998359.000.00%00220.50+9.30%6 61530
21.4.1998359.000.00%000.00-4.94%00
20.4.1998359.00-4.77%000.00-8.97%00
17.4.1998377.000.00%00233.00-1.24%6 52928
16.4.1998377.000.00%000.00-6.45%00
15.4.1998377.000.00%000.00-6.80%00
14.4.1998377.000.00%000.00-7.91%00
10.4.1998377.000.00%00294.10-9.91%4 41215
9.4.1998377.000.00%000.00-0.46%00
8.4.1998377.000.00%000.00+2.36%00
7.4.1998377.000.00%000.00+3.33%00
6.4.1998377.000.00%000.00+0.03%00
3.4.1998377.000.00%00310.00-4.61%4 34014
2.4.1998377.000.00%00325.00-1.88%1 9506
1.4.1998377.000.00%00333.00+1.15%11 92536
31.3.1998377.000.00%000.00+3.70%00
30.3.1998377.00-4.79%2 26260.00+1.84%00
27.3.1998396.000.00%000.00-3.72%00
26.3.1998396.000.00%000.00+2.14%00
25.3.1998396.00-4.57%8 316210.00-3.50%00
24.3.1998415.00-4.81%26 145630.00+3.36%00
23.3.1998436.00-4.38%6 104140.00-5.39%00
20.3.1998456.00-4.80%00334.10-9.92%3341
19.3.1998479.00-4.96%000.00-2.61%00
18.3.1998504.00-4.90%000.00-4.96%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec