OHL ŽS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					493.00	+7.17%	0	0
30.12.1998	510.40	+4.99%	0	0	460.00	+5.02%	0	0
29.12.1998	486.10	0.00%	0	0	438.00	+9.77%	0	0
28.12.1998	486.10	+4.98%	0	0	399.00	-0.02%	0	0
23.12.1998	463.00	+4.98%	4 630	10	399.10	+0.02%	0	0
22.12.1998	441.00	+5.00%	6 174	14	399.00	0.00%	3 990	10
21.12.1998	420.00	0.00%	0	0	399.00	-4.93%	11 462	28
18.12.1998	420.00	0.00%	0	0	419.70	+5.18%	8 814	21
17.12.1998	420.00	0.00%	0	0	399.00	0.00%	10 374	26
16.12.1998	420.00	0.00%	0	0	399.00	0.00%	5 586	14
15.12.1998	420.00	0.00%	0	0	399.00	+1.65%	399	1
14.12.1998	420.00	0.00%	0	0	392.50	+1.68%	0	0
11.12.1998	420.00	0.00%	0	0	386.00	-4.69%	1 158	3
10.12.1998	420.00	0.00%	0	0	405.00	+4.92%	0	0
9.12.1998	420.00	+2.31%	2 100	5	386.00	0.00%	0	0
8.12.1998	410.50	+4.98%	0	0	386.00	0.00%	0	0
7.12.1998	391.00	0.00%	0	0	386.00	+9.97%	0	0
4.12.1998	391.00	-1.41%	4 692	12	351.00	0.00%	0	0
3.12.1998	396.60	+4.97%	0	0	351.00	0.00%	0	0
2.12.1998	377.80	0.00%	0	0	351.00	0.00%	0	0
1.12.1998	377.80	+4.97%	0	0	351.00	0.00%	0	0
30.11.1998	359.90	0.00%	0	0	0.00	+2.01%	0	0
27.11.1998	359.90	+4.98%	0	0	0.00	-0.33%	0	0
26.11.1998	342.80	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	342.80	+4.99%	0	0	332.10	+0.33%	332	1
24.11.1998	326.50	0.00%	0	0	331.00	+1.12%	1 986	6
23.11.1998	326.50	+4.98%	0	0	0.00	+2.29%	0	0
20.11.1998	311.00	0.00%	0	0	320.00	-3.03%	4 800	15
19.11.1998	311.00	0.00%	0	0	0.00	+0.60%	0	0
18.11.1998	311.00	0.00%	0	0	0.00	+2.50%	0	0
17.11.1998	311.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	311.00	0.00%	0	0	320.00	+2.89%	7 040	22
13.11.1998	311.00	0.00%	0	0	311.00	+1.25%	15 550	50
12.11.1998	311.00	+3.66%	6 220	20	0.00	+6.91%	0	0
11.11.1998	300.00	+4.27%	30 000	100	288.00	+9.64%	22 983	80
10.11.1998	287.70	+5.00%	23 879	83	262.00	0.00%	25 938	99
9.11.1998	274.00	+4.98%	53 600	200	262.00	+4.59%	28 820	110
6.11.1998	261.00	0.00%	0	0	0.00	-4.38%	0	0
5.11.1998	261.00	-0.38%	2 610	10	262.00	+9.62%	2 620	10
4.11.1998	262.00	0.00%	0	0	0.00	+0.14%	0	0
3.11.1998	262.00	0.00%	0	0	0.00	+3.31%	0	0
2.11.1998	262.00	-1.50%	26 200	100	0.00	+6.45%	0	0
30.10.1998	266.00	0.00%	0	0	0.00	+2.84%	0	0
29.10.1998	266.00	-1.11%	2 660	10	211.00	-0.06%	2 954	14
27.10.1998	269.00	0.00%	0	0	211.50	-0.17%	5 912	28
26.10.1998	269.00	0.00%	0	0	0.00	+0.18%	0	0
23.10.1998	269.00	0.00%	0	0	211.10	-8.65%	2 111	10
22.10.1998	269.00	0.00%	0	0	231.10	+2.66%	3 698	16
21.10.1998	269.00	0.00%	0	0	225.10	+6.17%	2 926	13
20.10.1998	269.00	0.00%	0	0	0.00	-0.79%	0	0
19.10.1998	269.00	0.00%	0	0	0.00	+4.75%	0	0
16.10.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	269.00	0.00%	0	0	0.00	-3.13%	0	0
14.10.1998	269.00	0.00%	0	0	204.00	-6.81%	8 424	40
13.10.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	269.00	0.00%	0	0	226.00	-7.32%	6 328	28
9.10.1998	269.00	0.00%	0	0	0.00	-2.45%	0	0
8.10.1998	269.00	0.00%	0	0	250.00	-3.66%	5 500	22
7.10.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	269.00	0.00%	0	0	0.00	+3.80%	0	0
1.10.1998	269.00	0.00%	0	0	250.00	-3.66%	4 000	16
30.9.1998	269.00	0.00%	0	0	0.00	+3.80%	0	0
29.9.1998	269.00	0.00%	0	0	250.00	-3.66%	3 000	12
28.9.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	269.00	0.00%	0	0	0.00	+1.83%	0	0
22.9.1998	269.00	0.00%	0	0	0.00	-0.61%	0	0
21.9.1998	269.00	0.00%	0	0	261.00	+2.15%	7 692	30
18.9.1998	269.00	0.00%	0	0	250.00	0.00%	12 800	51
17.9.1998	269.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	269.00	0.00%	0	0	0.00	-0.19%	0	0
15.9.1998	269.00	0.00%	0	0	0.00	-1.13%	0	0
14.9.1998	269.00	0.00%	10 491	39	0.00	0.00%	0	0
11.9.1998	269.00	0.00%	0	0	0.00	+1.35%	0	0
10.9.1998	269.00	-4.60%	3 497	13	0.00	+0.19%	0	0
9.9.1998	282.00	0.00%	0	0	0.00	+0.20%	0	0
8.9.1998	282.00	0.00%	0	0	0.00	-3.84%	0	0
7.9.1998	282.00	0.00%	0	0	250.00	-1.14%	6 240	24
4.9.1998	282.00	-0.21%	282	1	260.00	+3.13%	10 520	40
3.9.1998	282.60	0.00%	0	0	0.00	+2.00%	0	0
2.9.1998	282.60	0.00%	0	0	250.00	-7.40%	1 000	4
1.9.1998	282.60	0.00%	0	0	270.00	+1.40%	7 830	29
31.8.1998	282.60	0.00%	0	0	0.00	-2.64%	0	0
28.8.1998	282.60	0.00%	0	0	0.00	+3.01%	0	0
27.8.1998	282.60	0.00%	0	0	0.00	+3.91%	0	0
26.8.1998	282.60	0.00%	0	0	255.50	-6.31%	7 410	29
25.8.1998	282.60	0.00%	0	0	0.00	+0.07%	0	0
24.8.1998	282.60	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	282.60	0.00%	0	0	0.00	-5.07%	0	0
20.8.1998	282.60	0.00%	0	0	287.00	-0.66%	7 177	25
19.8.1998	282.60	0.00%	0	0	289.00	+0.52%	7 225	25
18.8.1998	282.60	0.00%	0	0	0.00	+0.96%	0	0
17.8.1998	282.60	0.00%	0	0	0.00	-0.44%	0	0
14.8.1998	282.60	0.00%	0	0	290.00	+6.33%	28 600	100
13.8.1998	282.60	0.00%	0	0	0.00	+3.24%	0	0
12.8.1998	282.60	0.00%	0	0	0.00	-0.19%	0	0
11.8.1998	282.60	0.00%	0	0	261.00	-5.09%	2 088	8
10.8.1998	282.60	0.00%	0	0	0.00	+1.85%	0	0
7.8.1998	282.60	-4.97%	0	0	270.00	-6.57%	16 200	60
6.8.1998	297.40	-4.98%	0	0	289.00	+8.89%	2 312	8
5.8.1998	313.00	-0.31%	3 130	10	0.00	+1.68%	0	0
4.8.1998	314.00	0.00%	0	0	261.00	-0.01%	2 088	8
3.8.1998	314.00	0.00%	0	0	0.00	+0.01%	0	0
31.7.1998	314.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	314.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	314.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	314.00	0.00%	0	0	0.00	-4.74%	0	0
27.7.1998	314.00	0.00%	0	0	287.00	+4.98%	7 672	28
24.7.1998	314.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	314.00	0.00%	0	0	0.00	-0.77%	0	0
22.7.1998	314.00	0.00%	0	0	0.00	-6.71%	0	0
21.7.1998	314.00	0.00%	0	0	282.00	+9.70%	5 640	20
20.7.1998	314.00	0.00%	0	0	0.00	-2.19%	0	0
17.7.1998	314.00	0.00%	0	0	0.00	+0.50%	0	0
16.7.1998	314.00	0.00%	0	0	0.00	-4.99%	0	0
15.7.1998	314.00	0.00%	0	0	0.00	+7.28%	0	0
14.7.1998	314.00	-0.75%	628	2	0.00	+0.59%	0	0
13.7.1998	316.40	0.00%	0	0	255.20	-9.09%	7 142	28
10.7.1998	316.40	0.00%	0	0	0.00	-5.84%	0	0
9.7.1998	316.40	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	316.40	0.00%	0	0	0.00	-7.10%	0	0
7.7.1998	316.40	0.00%	0	0	0.00	-3.05%	0	0
3.7.1998	316.40	0.00%	0	0	0.00	+2.43%	0	0
2.7.1998	316.40	0.00%	0	0	0.00	+4.88%	0	0
1.7.1998	316.40	0.00%	0	0	308.00	+9.96%	1 232	4
30.6.1998	316.40	0.00%	0	0	0.00	-0.03%	0	0
29.6.1998	316.40	0.00%	0	0	0.00	-2.11%	0	0
26.6.1998	316.40	0.00%	0	0	0.00	+2.15%	0	0
25.6.1998	316.40	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	316.40	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	316.40	0.00%	0	0	0.00	-0.60%	0	0
22.6.1998	316.40	0.00%	0	0	0.00	+0.60%	0	0
19.6.1998	316.40	0.00%	0	0	280.20	+0.02%	2 522	9
18.6.1998	316.40	0.00%	0	0	0.00	+1.86%	0	0
17.6.1998	316.40	0.00%	0	0	275.00	-1.43%	825	3
16.6.1998	316.40	0.00%	0	0	279.00	+1.82%	2 790	10
15.6.1998	316.40	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	316.40	0.00%	0	0	0.00	-1.43%	0	0
11.6.1998	316.40	0.00%	0	0	278.00	+1.45%	4 448	16
10.6.1998	316.40	0.00%	0	0	0.00	-1.43%	0	0
9.6.1998	316.40	-4.98%	0	0	278.00	-9.93%	1 390	5
8.6.1998	333.00	-4.85%	0	0	0.00	+3.22%	0	0
5.6.1998	350.00	0.00%	0	0	299.00	0.00%	5 980	20
4.6.1998	350.00	0.00%	0	0	299.00	-0.01%	3 588	12
3.6.1998	350.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	350.00	0.00%	0	0	0.00	+0.01%	0	0
1.6.1998	350.00	0.00%	0	0	0.00	-2.71%	0	0
29.5.1998	350.00	0.00%	0	0	0.00	+4.17%	0	0
28.5.1998	350.00	-2.50%	350	1	0.00	0.00%	0	0
27.5.1998	359.00	0.00%	0	0	0.00	-1.65%	0	0
26.5.1998	359.00	0.00%	0	0	300.00	+0.77%	4 200	14
25.5.1998	359.00	0.00%	0	0	0.00	+0.62%	0	0
22.5.1998	359.00	0.00%	0	0	0.00	+0.28%	0	0
21.5.1998	359.00	0.00%	0	0	295.00	+2.57%	4 720	16
20.5.1998	359.00	0.00%	0	0	0.00	+1.26%	0	0
19.5.1998	359.00	0.00%	0	0	0.00	+1.42%	0	0
18.5.1998	359.00	0.00%	0	0	280.00	+9.37%	7 840	28
15.5.1998	359.00	0.00%	0	0	256.00	-9.56%	3 584	14
14.5.1998	359.00	0.00%	0	0	283.70	-0.21%	13 588	48
13.5.1998	359.00	0.00%	0	0	283.70	+3.16%	15 036	53
12.5.1998	359.00	0.00%	0	0	275.00	-8.02%	6 050	22
11.5.1998	359.00	0.00%	0	0	299.00	+4.54%	8 970	30
7.5.1998	359.00	0.00%	0	0	0.00	+5.15%	0	0
6.5.1998	359.00	0.00%	0	0	0.00	-4.31%	0	0
5.5.1998	359.00	0.00%	0	0	0.00	-7.63%	0	0
4.5.1998	359.00	0.00%	0	0	277.70	+0.88%	25 848	84
30.4.1998	359.00	0.00%	0	0	0.00	+9.71%	0	0
29.4.1998	359.00	0.00%	0	0	278.00	+9.88%	3 892	14
28.4.1998	359.00	0.00%	0	0	0.00	+9.59%	0	0
27.4.1998	359.00	0.00%	0	0	0.00	+6.55%	0	0
24.4.1998	359.00	0.00%	0	0	0.00	-2.05%	0	0
23.4.1998	359.00	0.00%	0	0	0.00	+0.31%	0	0
22.4.1998	359.00	0.00%	0	0	220.50	+9.30%	6 615	30
21.4.1998	359.00	0.00%	0	0	0.00	-4.94%	0	0
20.4.1998	359.00	-4.77%	0	0	0.00	-8.97%	0	0
17.4.1998	377.00	0.00%	0	0	233.00	-1.24%	6 529	28
16.4.1998	377.00	0.00%	0	0	0.00	-6.45%	0	0
15.4.1998	377.00	0.00%	0	0	0.00	-6.80%	0	0
14.4.1998	377.00	0.00%	0	0	0.00	-7.91%	0	0
10.4.1998	377.00	0.00%	0	0	294.10	-9.91%	4 412	15
9.4.1998	377.00	0.00%	0	0	0.00	-0.46%	0	0
8.4.1998	377.00	0.00%	0	0	0.00	+2.36%	0	0
7.4.1998	377.00	0.00%	0	0	0.00	+3.33%	0	0
6.4.1998	377.00	0.00%	0	0	0.00	+0.03%	0	0
3.4.1998	377.00	0.00%	0	0	310.00	-4.61%	4 340	14
2.4.1998	377.00	0.00%	0	0	325.00	-1.88%	1 950	6
1.4.1998	377.00	0.00%	0	0	333.00	+1.15%	11 925	36
31.3.1998	377.00	0.00%	0	0	0.00	+3.70%	0	0
30.3.1998	377.00	-4.79%	2 262	6	0.00	+1.84%	0	0
27.3.1998	396.00	0.00%	0	0	0.00	-3.72%	0	0
26.3.1998	396.00	0.00%	0	0	0.00	+2.14%	0	0
25.3.1998	396.00	-4.57%	8 316	21	0.00	-3.50%	0	0
24.3.1998	415.00	-4.81%	26 145	63	0.00	+3.36%	0	0
23.3.1998	436.00	-4.38%	6 104	14	0.00	-5.39%	0	0
20.3.1998	456.00	-4.80%	0	0	334.10	-9.92%	334	1
19.3.1998	479.00	-4.96%	0	0	0.00	-2.61%	0	0
18.3.1998	504.00	-4.90%	0	0	0.00	-4.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›