OHL ŽS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (51)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	630.00	+5.00%	63 000	100		0.00%	0
30.12.1996	600.00	0.00%	0	0		0.00%	0
27.12.1996	600.00	0.00%	0	0		-1.13%	0
23.12.1996	600.00	0.00%	0	0		-0.92%	0
20.12.1996	600.00	+4.89%	198 600	331	586.00	+8.86%	68 484	118
19.12.1996	572.00	+4.95%	114 400	200	533.10	+0.58%	1 599	3
18.12.1996	545.00	+4.60%	54 500	100	530.00	+1.89%	7 950	15
17.12.1996	521.00	0.00%	67 730	130		+3.82%	0
16.12.1996	521.00	0.00%	0	0	501.00	-4.57%	18 036	36
13.12.1996	521.00	0.00%	0	0		+0.62%	0
12.12.1996	521.00	+0.19%	3 647	7		-1.55%	0
11.12.1996	520.00	+0.97%	22 880	44	530.00	0.00%	10 070	19
10.12.1996	515.00	+0.98%	20 600	40	530.00	-0.46%	530	1
9.12.1996	510.00	-1.92%	28 560	56	532.50	-0.46%	32 483	61
6.12.1996	520.00	+1.96%	28 080	54	535.00	-8.85%	13 375	25
5.12.1996	510.00	-1.92%	51 000	100		-4.70%	0
4.12.1996	520.00	-1.88%	76 440	147	616.00	+4.97%	5 544	9
3.12.1996	530.00	-2.75%	530	1	587.00	+9.82%	9 389	16
2.12.1996	545.00	-4.88%	7 630	14	535.00	-3.19%	47 020	88
29.11.1996	573.00	+4.94%	25 212	44	558.00	+5.94%	16 559	30
28.11.1996	546.00	0.00%	69 888	128	521.00	+5.93%	16 672	32
27.11.1996	546.00	+5.00%	30 030	55	470.00	-0.44%	30 493	62
26.11.1996	520.00	0.00%	0	0	494.00	+4.62%	14 326	29
25.11.1996	520.00	+1.16%	26 520	51		-1.83%	0
22.11.1996	514.00	0.00%	0	0	481.00	-6.19%	6 253	13
21.11.1996	514.00	0.00%	0	0		+0.94%	0
20.11.1996	514.00	0.00%	0	0	508.00	+9.95%	10 160	20
19.11.1996	514.00	+4.89%	11 822	23		+9.99%	0
18.11.1996	490.00	+1.03%	13 720	28		-0.61%	0
15.11.1996	485.00	+4.30%	16 490	34		-6.18%	0
14.11.1996	465.00	-4.90%	279 465	601	451.00	-9.08%	17 119	38
13.11.1996	489.00	-4.67%	259 170	530	495.50	+6.56%	11 892	24
12.11.1996	513.00	+4.90%	10 260	20		+3.32%	0
11.11.1996	489.00	+4.93%	0	0	450.00	-5.95%	4 050	9
8.11.1996	466.00	0.00%	100 190	215	478.50	+9.71%	9 570	20
7.11.1996	466.00	-4.89%	8 854	19	435.00	-7.24%	22 244	51
6.11.1996	490.00	-4.85%	56 350	115	470.20	-9.95%	3 762	8
5.11.1996	515.00	-4.98%	154 500	300	522.20	-9.96%	4 178	8
4.11.1996	542.00	-4.91%	108 400	200	580.00	+0.99%	8 700	15
1.11.1996	570.00	-5.00%	0	0		-1.62%	0
31.10.1996	600.00	-0.82%	29 400	49	580.00	-2.70%	24 520	42
30.10.1996	605.00	0.00%	9 680	16	600.00	-1.58%	8 400	14
29.10.1996	605.00	-4.72%	87 725	145	0.00	-0.34%	0	0
25.10.1996	635.00	+0.95%	41 275	65	0.00	-2.89%	0	0
24.10.1996	629.00	-4.98%	125 800	200	630.00	-9.34%	12 602	20
23.10.1996	662.00	+4.91%	95 328	144	695.00	+0.72%	13 900	20
22.10.1996	631.00	+4.99%	173 525	275	0.00	+4.86%	0	0
21.10.1996	601.00	-0.66%	48 080	80	0.00	-1.20%	0	0
18.10.1996	605.00	-3.20%	47 795	79		-4.17%	0	0
17.10.1996	625.00	-3.25%	125 000	200		+5.30%	0	0
16.10.1996	646.00	-5.00%	255 816	396	660.00	-3.19%	660	1
15.10.1996	680.00	-2.85%	136 000	200		+0.25%	0	0
14.10.1996	700.00	0.00%	0	0		+0.46%	0	0
11.10.1996	700.00	+1.44%	35 000	50	680.00	-6.62%	47 378	70
10.10.1996	690.00	+4.38%	97 290	141	725.00	-0.02%	23 194	32
9.10.1996	661.00	-4.06%	174 504	264		0.00%	0	0
8.10.1996	689.00	-4.96%	68 211	99	725.00	+1.44%	8 700	12
7.10.1996	725.00	+3.57%	34 800	48	725.00	-3.45%	51 456	72
4.10.1996	700.00	-4.89%	74 200	106	740.20	-8.61%	14 804	20
3.10.1996	736.00	+4.99%	0	0	810.00	+9.90%	25 920	32
2.10.1996	701.00	-1.68%	2 804	4		+3.58%	0	0
1.10.1996	713.00	-4.93%	7 130	10	711.50	-6.90%	11 384	16
30.9.1996	750.00	-1.96%	21 000	28	725.00	-0.41%	21 400	28
27.9.1996	765.00	+2.00%	62 730	82		+2.84%	0	0
26.9.1996	750.00	+1.21%	8 250	11	746.20	-9.01%	10 447	14
25.9.1996	741.00	-5.00%	32 604	44		+1.88%	0	0
24.9.1996	780.00	-0.88%	29 640	38		-0.37%	0	0
23.9.1996	787.00	-4.95%	27 545	35	808.00	-1.91%	11 312	14
20.9.1996	828.00	+4.94%	146 556	177		+1.00%	0	0
19.9.1996	789.00	-4.93%	93 102	118	817.70	+1.00%	20 477	25
18.9.1996	830.00	-0.59%	10 790	13	812.70	+4.00%	22 756	28
17.9.1996	835.00	+0.60%	283 900	340	781.10	-5.00%	7 811	10
16.9.1996	830.00	-0.59%	4 980	6	810.00	-2.00%	28 750	35
13.9.1996	835.00	0.00%	0	0		+1.00%	0	0
12.9.1996	835.00	-0.59%	12 525	15	835.00	+1.00%	8 350	10
11.9.1996	840.00	+0.59%	37 800	45	830.00	0.00%	47 049	57
10.9.1996	835.00	+0.60%	6 680	8	827.00	0.00%	30 599	37
9.9.1996	830.00	0.00%	0	0	827.00	0.00%	27 291	33
6.9.1996	830.00	-1.19%	8 300	10	827.00	0.00%	23 156	28
5.9.1996	840.00	0.00%	160 440	191	827.00	0.00%	13 232	16
4.9.1996	840.00	0.00%	0	0	824.40	0.00%	42 044	51
3.9.1996	840.00	0.00%	12 600	15	830.00	+2.00%	104 282	126
2.9.1996	840.00	0.00%	0	0	813.50	-2.00%	27 659	34
30.8.1996	840.00	0.00%	0	0	827.00	0.00%	33 080	40
29.8.1996	840.00	-1.17%	47 040	56		+3.00%	0	0
28.8.1996	850.00	+2.40%	170 000	200	805.50	-7.00%	76 143	95
27.8.1996	830.00	+0.60%	11 620	14	860.00	+5.00%	8 600	10
26.8.1996	825.00	+0.60%	35 475	43	810.00	-1.00%	55 650	68
23.8.1996	820.00	0.00%	22 960	28	830.00	+2.00%	23 955	29
22.8.1996	820.00	-2.38%	477 240	582	810.00	-2.00%	11 340	14
21.8.1996	840.00	+0.59%	70 560	84	830.00	+5.00%	132 800	160
20.8.1996	835.00	0.00%	0	0	790.80	-7.00%	9 490	12
19.8.1996	835.00	+0.60%	62 625	75		+2.00%	0	0
16.8.1996	830.00	-1.19%	11 620	14	830.10	0.00%	41 505	50
15.8.1996	840.00	-1.17%	73 920	88	848.90	+3.00%	47 297	57
14.8.1996	850.00	-1.16%	161 500	190		+8.00%	0	0
13.8.1996	860.00	+0.23%	133 300	155	745.50	-9.00%	59 640	80
12.8.1996	858.00	0.00%	0	0	813.70	-1.00%	34 343	42
9.8.1996	858.00	+4.88%	137 280	160	855.50	+1.00%	121 401	147
8.8.1996	818.00	+2.25%	65 440	80	814.00	+3.00%	77 524	95
7.8.1996	800.00	+2.17%	33 600	42	790.60	0.00%	11 859	15
6.8.1996	783.00	+4.95%	45 414	58	789.00	+10.00%	12 624	16
5.8.1996	746.00	-4.96%	55 950	75	750.00	-5.00%	30 136	42
2.8.1996	785.00	0.00%	0	0	753.60	-5.00%	15 826	21
1.8.1996	785.00	0.00%	0	0		0.00%	0	0
31.7.1996	785.00	-4.96%	244 135	311	752.00	-2.00%	42 262	53
30.7.1996	826.00	0.00%	0	0		0.00%	0	0
29.7.1996	826.00	0.00%	0	0	816.00	0.00%	38 398	47
26.7.1996	826.00	-1.07%	11 564	14	820.00	+1.00%	16 400	20
25.7.1996	835.00	-0.35%	84 335	101	810.50	-2.00%	22 694	28
24.7.1996	838.00	+0.96%	16 760	20	826.00	+2.00%	12 390	15
23.7.1996	830.00	0.00%	67 230	81	803.00	-1.00%	62 398	77
22.7.1996	830.00	-0.95%	132 800	160	820.00	0.00%	73 667	90
19.7.1996	838.00	-0.47%	8 380	10	820.00	-1.00%	8 200	10
18.7.1996	842.00	0.00%	111 144	132	830.00	0.00%	47 021	57
17.7.1996	842.00	0.00%	0	0	827.50	-1.00%	9 930	12
16.7.1996	842.00	+0.23%	67 360	80	837.00	+3.00%	10 881	13
15.7.1996	840.00	0.00%	80 640	96	830.00	-3.00%	118 079	145
12.7.1996	840.00	+1.08%	43 680	52		+1.00%	0	0
11.7.1996	831.00	+0.12%	99 720	120	830.00	+1.00%	24 900	30
10.7.1996	830.00	0.00%	34 030	41		+2.00%	0	0
9.7.1996	830.00	0.00%	617 520	744	807.00	-3.00%	11 298	14
8.7.1996	830.00	0.00%	0	0		0.00%	0	0
4.7.1996	830.00	-3.48%	48 140	58		0.00%	0	0
3.7.1996	860.00	0.00%	0	0		+3.00%	0	0
2.7.1996	860.00	+1.17%	43 000	50	807.00	-7.00%	2 421	3
1.7.1996	850.00	-2.29%	117 300	138	863.70	+3.00%	25 911	30
28.6.1996	870.00	-2.24%	110 490	127	838.60	-2.00%	6 709	8
27.6.1996	890.00	0.00%	0	0	860.00	+1.00%	860	1
26.6.1996	890.00	0.00%	0	0		+2.00%	0	0
25.6.1996	890.00	0.00%	0	0	834.50	-4.00%	58 415	70
24.6.1996	890.00	0.00%	0	0		0.00%	0	0
21.6.1996	890.00	0.00%	0	0		+4.00%	0	0
20.6.1996	890.00	0.00%	121 930	137	837.00	-5.00%	11 718	14
19.6.1996	890.00	0.00%	80 990	91		-2.00%	0	0
18.6.1996	890.00	0.00%	76 540	86	897.00	+2.00%	897	1
17.6.1996	890.00	-0.22%	136 170	153		+4.00%	0	0
14.6.1996	892.00	+4.94%	184 644	207	870.50	+1.00%	44 514	53
13.6.1996	850.00	+1.67%	2 550	3	835.00	-1.00%	13 360	16
12.6.1996	836.00	0.00%	0	0	841.00	-6.00%	18 502	22
11.6.1996	836.00	-4.89%	117 040	140	895.00	+5.00%	895	1
10.6.1996	879.00	+1.03%	70 320	80	879.50	-6.00%	26 330	31
7.6.1996	870.00	+0.57%	107 880	124	899.90	+5.00%	44 995	50
6.6.1996	865.00	+1.16%	59 685	69	860.00	0.00%	28 225	33
5.6.1996	855.00	-0.58%	7 695	9	850.00	0.00%	37 663	44
4.6.1996	860.00	0.00%	34 400	40	860.00	-3.00%	6 880	8
3.6.1996	860.00	-4.97%	39 560	46		+3.00%	0	0
31.5.1996	905.00	+0.55%	143 895	159	862.00	-7.00%	24 136	28
30.5.1996	900.00	-0.22%	91 800	102	900.00	+7.00%	9 265	10
29.5.1996	902.00	+0.22%	180 400	200	865.00	-1.00%	121 750	140
28.5.1996	900.00	-0.11%	165 600	184	870.00	-3.00%	75 330	86
27.5.1996	901.00	-0.55%	120 734	134	895.00	+5.00%	17 970	20
24.5.1996	906.00	0.00%	221 970	245	888.90	-5.00%	205 556	240
23.5.1996	906.00	0.00%	134 994	149	899.90	+2.00%	5 399	6
22.5.1996	906.00	+0.66%	44 394	49	890.00	+8.00%	79 666	90
21.5.1996	900.00	0.00%	153 000	170	850.50	-8.00%	13 871	17
20.5.1996	900.00	+0.55%	30 600	34		+2.00%	0	0
17.5.1996	895.00	-0.55%	289 980	324	866.00	-1.00%	43 493	50
16.5.1996	900.00	+0.55%	115 200	128	890.00	-1.00%	47 448	54
15.5.1996	895.00	0.00%	313 250	350		+2.00%	0	0
14.5.1996	895.00	-0.55%	474 350	530	871.30	-2.00%	26 139	30
13.5.1996	900.00	0.00%	87 300	97	885.00	+4.00%	24 780	28
10.5.1996	900.00	+1.69%	147 600	164	885.10	-2.00%	45 218	53
9.5.1996	885.00	0.00%	377 895	427	872.90	+6.00%	38 290	44
7.5.1996	885.00	+0.56%	141 600	160	834.50	-7.00%	65 068	79
6.5.1996	880.00	0.00%	0	0		+1.00%	0	0
3.5.1996	880.00	0.00%	116 160	132
2.5.1996	880.00	-0.56%	94 160	107	857.50	-6.00%	60 025	70
30.4.1996	885.00	-1.66%	190 275	215	911.00	+1.00%	36 440	40
29.4.1996	900.00	-3.84%	296 100	329	900.00	-2.00%	52 215	58
26.4.1996	936.00	-0.42%	107 640	115	914.50	0.00%	14 634	16
25.4.1996	940.00	+2.17%	376 000	400	930.00	+2.00%	86 106	94
24.4.1996	920.00	+2.22%	200 560	218	900.00	+2.00%	100 224	112
23.4.1996	900.00	+1.69%	349 200	388	876.20	0.00%	66 372	76
22.4.1996	885.00	+1.72%	31 860	36	845.00	+4.00%	68 387	78
19.4.1996	870.00	+1.16%	352 350	405	860.00	+2.00%	40 292	48
18.4.1996	860.00	+1.17%	215 000	250	843.00	0.00%	95 400	116
17.4.1996	850.00	+0.59%	156 400	184		+4.00%	0	0
16.4.1996	845.00	+1.80%	81 965	97	840.00	-2.00%	30 181	38
15.4.1996	830.00	0.00%	327 020	394	803.00	+7.00%	45 164	56
12.4.1996	830.00	0.00%	16 600	20	845.00	-3.00%	36 327	48
11.4.1996	830.00	0.00%	0	0	780.00	-7.00%	12 480	16
10.4.1996	830.00	-1.65%	24 900	30		+3.00%	0	0
9.4.1996	844.00	+4.97%	103 812	123	815.00	-2.00%	8 150	10
5.4.1996	804.00	-4.96%	72 360	90		-2.00%	0	0
4.4.1996	846.00	-4.94%	87 984	104	855.60	-2.00%	20 534	24
3.4.1996	890.00	-1.11%	64 080	72	869.10	+1.00%	12 167	14
2.4.1996	900.00	-0.44%	295 200	328	856.30	+1.00%	30 827	36
1.4.1996	904.00	+0.44%	118 424	131	852.00	-2.00%	16 181	19
29.3.1996	900.00	+4.65%	102 600	114		+2.00%	0	0
28.3.1996	860.00	-4.97%	131 580	153	851.50	-2.00%	5 961	7
27.3.1996	905.00	+2.25%	742 100	820	870.00	0.00%	67 454	78
26.3.1996	885.00	+4.11%	106 200	120	864.50	-2.00%	12 968	15
25.3.1996	850.00	-3.29%	175 100	206	879.50	0.00%	53 672	61
22.3.1996	879.00	-0.67%	1 421 343	1 617	880.00	+1.00%	45 637	52
21.3.1996	885.00	0.00%	2 211 615	2 499	870.00	+4.00%	194 880	224
20.3.1996	885.00	+0.11%	202 665	229	853.00	-5.00%	33 384	40
19.3.1996	884.00	-4.94%	134 368	152	850.00	-3.00%	77 986	89
18.3.1996	930.00	-1.06%	543 120	584	902.60	+1.00%	313 697	348
15.3.1996	940.00	+1.07%	1 080 060	1 149	900.00	+4.00%	38 222	43
‹‹ First 60 ‹‹ First 20 Next 200 ›