OHL ŽS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	602.00	+4.70%	6 020	10	333.30	+10.00%	68 694	214
27.12.2001	575.00	0.00%	0	0	303.00	+0.69%	15 453	51
21.12.2001	575.00	+2.68%	1 725	3	300.90	-10.23%	68 740	225
20.12.2001	560.00	+5.64%	8 250	15	335.20	+14.40%	7 925	24
19.12.2001	530.10	-5.00%	0	0	293.00	+5.35%	14 027	46
18.12.2001	558.00	+3.78%	5 580	10	278.10	-10.08%	14 183	51
17.12.2001	537.70	0.00%	0	0	309.30	-15.02%	16 072	52
14.12.2001	537.70	0.00%	0	0	364.00	+9.70%	5 447	16
13.12.2001	537.70	0.00%	0	0	331.80	-3.23%	9 290	28
12.12.2001	537.70	0.00%	0	0	342.90	-7.19%	19 170	52
11.12.2001	537.70	-5.00%	0	0	369.50	-9.98%	22 642	60
10.12.2001	566.00	-4.99%	0	0	410.50	-10.01%	6 568	16
7.12.2001	595.70	0.00%	0	0	456.20	-9.82%	17 327	38
6.12.2001	595.70	-4.99%	0	0	505.90	+1.07%	0	0
5.12.2001	627.00	0.00%	0	0	500.50	-4.66%	0	0
4.12.2001	627.00	0.00%	0	0	525.00	-4.71%	0	0
3.12.2001	627.00	0.00%	0	0	551.00	+9.98%	0	0
30.11.2001	627.00	0.00%	0	0	501.00	+8.41%	24 048	48
29.11.2001	627.00	0.00%	0	0	462.10	+10.02%	17 560	38
28.11.2001	627.00	0.00%	0	0	420.00	-0.45%	20 168	48
27.11.2001	627.00	0.00%	0	0	421.90	0.00%	0	0
26.11.2001	627.00	0.00%	0	0	421.90	+0.09%	0	0
23.11.2001	627.00	0.00%	0	0	421.50	-2.31%	14 851	35
22.11.2001	627.00	0.00%	0	0	431.50	+2.46%	0	0
21.11.2001	627.00	0.00%	0	0	421.10	-2.06%	0	0
20.11.2001	627.00	0.00%	0	0	430.00	+2.38%	6 020	14
19.11.2001	627.00	0.00%	0	0	420.00	+2.04%	0	0
16.11.2001	627.00	0.00%	0	0	411.60	+8.25%	6 586	16
15.11.2001	627.00	-5.00%	0	0	380.20	-6.12%	0	0
14.11.2001	660.00	0.00%	0	0	405.00	-8.18%	6 075	15
13.11.2001	660.00	+4.46%	3 300	5	441.10	+10.00%	441	1
12.11.2001	631.80	-4.99%	6 318	10	401.00	-9.31%	6 015	15
9.11.2001	665.00	0.00%	0	0	442.20	-9.88%	0	0
8.11.2001	665.00	0.00%	0	0	490.70	-9.84%	20 609	42
7.11.2001	665.00	0.00%	0	0	544.30	+9.23%	24 494	45
6.11.2001	665.00	+1.53%	19 950	30	498.30	+10.00%	18 935	38
5.11.2001	655.00	+3.97%	13 100	20	453.00	-8.98%	9 060	20
2.11.2001	630.00	0.00%	0	0	497.70	+9.28%	21 899	44
1.11.2001	630.00	0.00%	0	0	455.40	+6.47%	0	0
31.10.2001	630.00	+2.44%	26 460	42	427.70	+7.95%	0	0
30.10.2001	615.00	+5.27%	6 150	10	396.20	+5.93%	0	0
29.10.2001	584.20	0.00%	0	0	374.00	+10.00%	14 771	41
26.10.2001	584.20	0.00%	0	0	340.00	-2.13%	6 120	18
25.10.2001	584.20	0.00%	0	0	347.40	-10.00%	27 792	80
24.10.2001	584.20	0.00%	0	0	386.00	0.00%	0	0
23.10.2001	584.20	0.00%	0	0	386.00	+0.78%	0	0
22.10.2001	584.20	0.00%	0	0	383.00	+0.13%	0	0
19.10.2001	584.20	0.00%	0	0	382.50	+9.59%	0	0
18.10.2001	584.20	0.00%	0	0	349.00	+0.72%	0	0
17.10.2001	584.20	0.00%	0	0	346.50	-1.00%	2 079	6
16.10.2001	584.20	0.00%	0	0	350.00	+2.01%	9 800	28
15.10.2001	584.20	0.00%	0	0	343.10	-8.11%	0	0
12.10.2001	584.20	0.00%	0	0	373.40	+4.12%	11 202	30
11.10.2001	584.20	0.00%	0	0	358.60	+10.00%	0	0
10.10.2001	584.20	0.00%	0	0	326.00	-8.34%	5 216	16
9.10.2001	584.20	0.00%	0	0	355.70	+1.13%	5 691	16
8.10.2001	584.20	0.00%	0	0	351.70	+1.91%	28 363	82
5.10.2001	584.20	0.00%	0	0	345.10	-10.87%	0	0
4.10.2001	584.20	0.00%	0	0	387.20	+10.00%	0	0
3.10.2001	584.20	0.00%	0	0	352.00	+10.00%	0	0
2.10.2001	584.20	0.00%	0	0	320.00	-8.80%	25 600	80
1.10.2001	584.20	0.00%	0	0	350.90	-0.02%	0	0
27.9.2001	335.00	0.00%	0	0	351.00	+0.08%	0	0
26.9.2001	584.20	0.00%	0	0	350.70	-2.31%	0	0
25.9.2001	584.20	0.00%	0	0	359.00	-9.88%	0	0
24.9.2001	584.20	0.00%	0	0	398.40	+8.76%	0	0
21.9.2001	584.20	0.00%	0	0	366.30	+5.86%	98 260	289
20.9.2001	584.20	0.00%	0	0	346.00	+10.54%	0	0
19.9.2001	584.20	0.00%	0	0	313.00	-3.21%	0	0
18.9.2001	584.20	0.00%	0	0	323.40	-9.36%	0	0
17.9.2001	584.20	0.00%	0	0	356.80	+3.45%	2 854	8
14.9.2001	584.20	0.00%	0	0	344.90	+9.84%	0	0
13.9.2001	584.20	0.00%	0	0	314.00	-9.03%	0	0
12.9.2001	584.20	0.00%	0	0	345.20	+9.97%	0	0
11.9.2001	584.20	0.00%	0	0	313.90	+0.31%	14 439	46
10.9.2001	584.20	0.00%	0	0	312.90	-0.03%	5 006	16
7.9.2001	584.20	0.00%	0	0	313.00	0.00%	0	0
6.9.2001	584.20	0.00%	0	0	313.00	0.00%	0	0
5.9.2001	584.20	0.00%	0	0	313.00	0.00%	0	0
4.9.2001	584.20	0.00%	0	0	313.00	-14.89%	0	0
3.9.2001	584.20	0.00%	0	0	367.80	+2.39%	0	0
31.8.2001	584.20	0.00%	0	0	359.20	+11.93%	0	0
30.8.2001	584.20	0.00%	0	0	320.90	-9.22%	0	0
29.8.2001	584.20	0.00%	0	0	353.50	+3.21%	5 656	16
28.8.2001	584.20	0.00%	0	0	342.50	+9.63%	0	0
27.8.2001	584.20	0.00%	0	0	312.40	-9.44%	0	0
24.8.2001	584.20	0.00%	0	0	345.00	+0.52%	0	0
23.8.2001	584.20	0.00%	0	0	343.20	+10.53%	0	0
22.8.2001	584.20	0.00%	0	0	310.50	-0.09%	0	0
21.8.2001	584.20	0.00%	0	0	310.80	-0.06%	4 973	16
20.8.2001	584.20	0.00%	0	0	311.00	-0.03%	0	0
17.8.2001	584.20	0.00%	0	0	311.10	+0.32%	0	0
16.8.2001	584.20	0.00%	0	0	310.10	+1.30%	0	0
15.8.2001	584.20	0.00%	0	0	306.10	+0.03%	2 143	7
14.8.2001	584.20	0.00%	0	0	306.00	-0.03%	0	0
13.8.2001	584.20	0.00%	0	0	306.10	+0.03%	0	0
10.8.2001	584.20	0.00%	0	0	306.00	+0.65%	0	0
9.8.2001	584.20	0.00%	0	0	304.00	0.00%	0	0
8.8.2001	584.20	0.00%	0	0	304.00	+0.16%	912	3
7.8.2001	584.20	0.00%	0	0	303.50	-3.65%	0	0
6.8.2001	584.20	0.00%	0	0	315.00	-2.47%	20 160	64
3.8.2001	584.20	0.00%	0	0	323.00	0.00%	0	0
2.8.2001	584.20	0.00%	0	0	323.00	+0.93%	0	0
1.8.2001	584.20	0.00%	0	0	320.00	0.00%	0	0
31.7.2001	584.20	0.00%	0	0	320.00	0.00%	5 120	16
30.7.2001	584.20	0.00%	0	0	320.00	0.00%	0	0
27.7.2001	584.20	0.00%	0	0	320.00	0.00%	0	0
26.7.2001	584.20	0.00%	0	0	320.00	+1.58%	0	0
25.7.2001	584.20	0.00%	0	0	315.00	+5.00%	0	0
24.7.2001	584.20	0.00%	0	0	300.00	0.00%	0	0
23.7.2001	584.20	0.00%	0	0	300.00	0.00%	0	0
20.7.2001	584.20	0.00%	0	0	300.00	-6.83%	0	0
19.7.2001	584.20	0.00%	0	0	322.00	+2.22%	0	0
18.7.2001	584.20	0.00%	0	0	315.00	-4.54%	21 900	68
17.7.2001	584.20	0.00%	0	0	330.00	0.00%	0	0
16.7.2001	584.20	0.00%	0	0	330.00	0.00%	0	0
13.7.2001	584.20	0.00%	0	0	330.00	0.00%	0	0
12.7.2001	584.20	0.00%	0	0	330.00	-0.03%	0	0
11.7.2001	584.20	0.00%	0	0	330.10	+0.03%	0	0
10.7.2001	584.20	0.00%	0	0	330.00	0.00%	0	0
9.7.2001	584.20	0.00%	0	0	330.00	0.00%	0	0
4.7.2001	584.20	0.00%	0	0	330.00	-4.34%	0	0
3.7.2001	584.20	0.00%	0	0	345.00	0.00%	4 830	14
2.7.2001	584.20	0.00%	0	0	345.00	0.00%	0	0
29.6.2001	584.20	0.00%	0	0	345.00	0.00%	0	0
28.6.2001	584.20	0.00%	0	0	345.00	0.00%	0	0
27.6.2001	584.20	0.00%	0	0	345.00	0.00%	0	0
26.6.2001	584.20	0.00%	0	0	345.00	0.00%	0	0
25.6.2001	584.20	0.00%	0	0	345.00	-2.81%	16 190	46
22.6.2001	584.20	0.00%	0	0	355.00	0.00%	0	0
21.6.2001	584.20	0.00%	0	0	355.00	0.00%	0	0
20.6.2001	584.20	0.00%	0	0	355.00	0.00%	0	0
19.6.2001	584.20	0.00%	0	0	355.00	0.00%	0	0
18.6.2001	584.20	0.00%	0	0	355.00	0.00%	0	0
15.6.2001	584.20	0.00%	0	0	355.00	0.00%	0	0
14.6.2001	584.20	0.00%	0	0	355.00	0.00%	0	0
13.6.2001	584.20	+4.99%	0	0	355.00	-1.38%	8 165	23
12.6.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
11.6.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
8.6.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
7.6.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
6.6.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
5.6.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
4.6.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
1.6.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
31.5.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
30.5.2001	556.40	0.00%	0	0	360.00	0.00%	0	0
29.5.2001	556.40	0.00%	0	0	360.00	+1.40%	0	0
28.5.2001	556.40	0.00%	0	0	355.00	-8.97%	0	0
25.5.2001	556.40	0.00%	0	0	390.00	0.00%	6 240	16
24.5.2001	556.40	0.00%	0	0	390.00	0.00%	2 340	6
23.5.2001	556.40	0.00%	0	0	390.00	0.00%	0	0
22.5.2001	556.40	0.00%	0	0	390.00	-3.94%	0	0
21.5.2001	556.40	0.00%	0	0	406.00	-5.14%	0	0
18.5.2001	556.40	0.00%	0	0	428.00	-4.88%	0	0
17.5.2001	556.40	0.00%	0	0	450.00	-4.25%	0	0
16.5.2001	556.40	0.00%	0	0	470.00	-6.00%	0	0
15.5.2001	556.40	0.00%	0	0	500.00	-5.12%	0	0
14.5.2001	556.40	0.00%	0	0	527.00	+0.09%	0	0
11.5.2001	556.40	0.00%	0	0	526.50	0.00%	8 424	16
10.5.2001	556.40	0.00%	0	0	526.50	+9.98%	0	0
9.5.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
7.5.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
4.5.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
3.5.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
2.5.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
30.4.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
27.4.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
26.4.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
25.4.2001	556.40	0.00%	0	0	478.70	0.00%	0	0
24.4.2001	556.40	0.00%	0	0	478.70	+14.98%	6 223	13
23.4.2001	556.40	0.00%	0	0	416.30	0.00%	0	0
20.4.2001	556.40	0.00%	0	0	416.30	0.00%	0	0
19.4.2001	556.40	0.00%	0	0	416.30	+3.97%	0	0
18.4.2001	556.40	0.00%	0	0	400.40	+10.00%	0	0
17.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
13.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
12.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
11.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
10.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
9.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
6.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
5.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
4.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
3.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
2.4.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
30.3.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
29.3.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
28.3.2001	556.40	0.00%	0	0	364.00	0.00%	0	0
27.3.2001	556.40	0.00%	0	0	364.00	+5.50%	0	0
26.3.2001	556.40	0.00%	0	0	345.00	-9.92%	0	0
23.3.2001	556.40	0.00%	0	0	383.00	-3.28%	10 724	28
22.3.2001	556.40	0.00%	0	0	396.00	-9.79%	0	0
21.3.2001	556.40	0.00%	0	0	439.00	0.00%	0	0
20.3.2001	556.40	0.00%	0	0	439.00	-9.80%	6 585	15
19.3.2001	556.40	0.00%	0	0	486.70	0.00%	0	0
16.3.2001	556.40	0.00%	0	0	486.70	-14.46%	0	0
15.3.2001	556.40	0.00%	0	0	569.00	+8.89%	77 866	144
14.3.2001	556.40	0.00%	0	0	522.50	-5.00%	0	0
13.3.2001	556.40	0.00%	0	0	550.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›