OHL ŽS - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999341.50+4.98%00235.00-9.61%00
29.12.1999325.30+4.96%00260.000.00%00
28.12.1999309.90+4.97%00260.000.00%00
27.12.1999295.200.00%00260.000.00%00
23.12.1999295.200.00%00260.000.00%00
22.12.1999295.200.00%00260.000.00%00
21.12.1999295.200.00%00260.000.00%00
20.12.1999295.200.00%00260.000.00%00
17.12.1999295.200.00%00260.00+2.04%00
16.12.1999295.200.00%00254.80+9.96%00
15.12.1999295.200.00%00231.70+9.75%3 24414
14.12.1999295.200.00%00211.10-4.04%00
13.12.1999295.200.00%00220.00-5.17%3 08014
10.12.1999295.200.00%00232.00+0.43%3 24814
9.12.1999295.200.00%00231.00+0.34%9244
8.12.1999295.200.00%00230.20-4.12%38 213166
7.12.1999295.200.00%00240.100.00%00
6.12.1999295.200.00%00240.10-0.16%00
3.12.1999295.200.00%00240.500.00%00
2.12.1999295.200.00%00240.50-3.80%00
1.12.1999295.200.00%00250.00+3.95%3 25013
30.11.1999295.200.00%00240.50-3.80%00
29.11.1999295.200.00%00250.00-0.39%9 75039
26.11.1999295.200.00%00251.00-0.39%00
25.11.1999295.200.00%00252.00+0.47%00
24.11.1999295.200.00%00250.80-0.15%8 02632
23.11.1999295.200.00%00251.20+0.07%00
22.11.1999295.200.00%00251.00+0.35%00
19.11.1999295.200.00%00250.100.00%3 50114
18.11.1999295.200.00%00250.10-4.32%00
17.11.1999295.200.00%00261.40+0.23%00
16.11.1999295.200.00%00260.80-9.91%3 65114
15.11.1999295.200.00%00289.50-9.98%00
12.11.1999295.200.00%00321.60-3.42%00
11.11.1999295.200.00%00333.00-10.00%00
10.11.1999295.200.00%00370.00+9.14%00
9.11.1999295.200.00%00339.00+4.85%4 74614
8.11.1999295.200.00%00323.300.00%00
5.11.1999295.200.00%00323.30+2.63%00
4.11.1999295.20-4.98%29 520100315.00+5.00%00
3.11.1999310.70-4.98%31 070100300.000.00%00
2.11.1999327.000.00%00300.000.00%10 80036
1.11.1999327.000.00%00300.000.00%00
29.10.1999327.000.00%00300.000.00%00
27.10.1999327.000.00%00300.00+6.38%00
26.10.1999327.000.00%00282.00+2.35%00
25.10.1999327.000.00%00275.50-9.96%3 85714
22.10.1999327.000.00%00306.00+7.63%13 46444
21.10.1999327.000.00%00284.30+9.22%00
20.10.1999327.000.00%00260.30-6.70%00
19.10.1999327.000.00%00279.00+9.62%00
18.10.1999327.000.00%00254.50+0.15%00
15.10.1999327.000.00%00254.10-11.49%00
14.10.1999327.000.00%00287.10+4.40%00
13.10.1999327.000.00%00275.00+10.00%00
12.10.1999327.000.00%00250.00-1.41%17 50070
11.10.1999327.000.00%00253.60-4.41%00
8.10.1999327.000.00%00265.30+9.76%00
7.10.1999327.000.00%00241.70-7.92%00
6.10.1999327.000.00%00262.500.00%00
5.10.1999327.00-4.91%6 54020262.50-0.56%00
4.10.1999343.90-4.97%00264.00+10.00%00
1.10.1999361.90-4.98%00240.00-7.69%7 20030
30.9.1999380.90-4.98%00260.00-14.41%00
29.9.1999400.90-4.97%00303.80+9.99%00
28.9.1999421.90-4.99%00276.20+9.99%00
27.9.1999444.10-4.98%00251.10-20.66%2 0098
24.9.1999467.400.00%00316.50-4.40%00
23.9.1999467.400.00%00331.10+10.00%00
22.9.1999467.400.00%00301.000.00%00
21.9.1999467.400.00%00301.00-9.33%00
20.9.1999467.40-5.00%00332.00-9.04%893 6642 311
17.9.1999492.000.00%00365.00-10.00%1 0953
16.9.1999492.000.00%00405.600.00%00
15.9.1999492.000.00%00405.60+3.73%00
14.9.1999492.000.00%00391.00-3.59%10 94828
13.9.1999492.000.00%00405.60-0.14%00
10.9.1999492.000.00%00406.20+0.02%00
9.9.1999492.000.00%00406.10+0.04%00
8.9.1999492.000.00%00405.90+0.04%00
7.9.1999492.000.00%00405.70+0.04%00
6.9.1999492.000.00%00405.50+0.12%00
3.9.1999492.000.00%00405.00+0.12%00
2.9.1999492.000.00%00404.50-0.12%00
1.9.1999492.000.00%00405.00+0.12%00
31.8.1999492.000.00%00404.50+3.87%00
30.8.1999492.000.00%00389.40-3.73%11 30129
27.8.1999492.000.00%00404.50-0.49%00
26.8.1999492.000.00%00406.50-4.03%00
25.8.1999492.000.00%00423.60+0.37%00
24.8.1999492.000.00%00422.00+0.71%00
23.8.1999492.000.00%00419.00+0.31%00
20.8.1999492.000.00%00417.70+1.50%00
19.8.1999492.000.00%00411.50+3.60%00
18.8.1999492.000.00%00397.20-4.97%00
17.8.1999492.000.00%00418.00-1.18%9 93225
16.8.1999492.000.00%00423.00-6.35%33 86380
13.8.1999492.000.00%00451.700.00%00
12.8.1999492.000.00%00451.70+0.11%00
11.8.1999492.000.00%00451.20+0.06%00
10.8.1999492.000.00%00450.90-6.06%00
9.8.1999492.000.00%00480.00+6.38%00
6.8.1999492.000.00%00451.20-3.09%9 02420
5.8.1999492.000.00%00465.600.00%00
4.8.1999492.000.00%00465.60-1.60%00
3.8.1999492.000.00%00473.200.00%00
2.8.1999492.000.00%00473.20+0.04%00
30.7.1999492.000.00%00473.00+5.04%00
29.7.1999492.000.00%00450.30-6.14%9 45621
28.7.1999492.000.00%00479.80+2.25%00
27.7.1999492.000.00%00469.20+5.50%00
26.7.1999492.000.00%00444.70+0.06%17 78840
23.7.1999492.000.00%00444.40+0.45%00
22.7.1999492.00-1.54%9 84020442.40-9.98%8 84820
21.7.1999499.70-0.65%9 99420491.500.00%00
20.7.1999503.000.00%00491.500.00%00
19.7.1999503.00-0.19%10 06020491.50+3.91%00
16.7.1999504.00-1.17%10 08020473.00+10.00%6 62214
15.7.1999510.000.00%00430.000.00%00
14.7.1999510.000.00%00430.00-0.02%00
13.7.1999510.000.00%00430.100.00%00
12.7.1999510.000.00%00430.10-0.78%00
9.7.1999510.000.00%00433.500.00%00
8.7.1999510.000.00%00433.500.00%00
7.7.1999510.000.00%00433.50+0.04%00
2.7.1999510.000.00%00433.30+0.06%00
1.7.1999510.000.00%00433.00+0.69%00
30.6.1999510.000.00%00430.00+2.33%30 77069
29.6.1999510.000.00%00420.20-6.62%6 30315
28.6.1999510.000.00%00450.00-0.28%14 42832
25.6.1999510.000.00%00451.30+0.04%5 86713
24.6.1999510.000.00%00451.10+0.17%6 31514
23.6.1999510.000.00%00450.30+0.06%00
22.6.1999510.00-0.77%10 20020450.00+7.11%00
21.6.1999514.00-0.01%10 28020420.10+0.84%00
18.6.1999514.100.00%00416.60+0.82%00
17.6.1999514.100.00%00413.20-8.17%11 57128
16.6.1999514.10+4.98%8 22616450.00-1.42%6 30014
15.6.1999489.700.00%00456.50+0.32%00
14.6.1999489.700.00%00455.00+0.33%00
11.6.1999489.700.00%00453.50+0.55%00
10.6.1999489.700.00%00451.00+0.11%00
9.6.1999489.700.00%9 79420450.50+1.46%00
8.6.1999489.700.00%9 79420444.00-7.69%00
7.6.1999489.70+4.19%9 79420481.00+8.82%6 02414
4.6.1999470.00+4.44%9 40020442.00+1.02%00
3.6.1999450.000.00%00437.50-6.11%00
2.6.1999450.000.00%00466.00+6.63%2 9847
1.6.1999450.00+4.89%9 00020437.00+3.43%00
31.5.1999429.000.00%00422.50+0.59%00
28.5.1999429.000.00%8 58020420.00+4.60%19 74047
27.5.1999429.00+0.46%8 58020401.50+0.09%00
26.5.1999427.00-0.23%8 54020401.10+0.12%00
25.5.1999428.00-0.23%8 56020400.60+0.02%00
24.5.1999429.000.00%8 58020400.50+0.09%00
21.5.1999429.000.00%00400.10+0.02%00
20.5.1999429.000.00%8 58020400.00-1.25%00
19.5.1999429.000.00%8 58020405.100.00%00
18.5.1999429.00+1.41%8 58020405.100.00%00
17.5.1999423.000.00%00405.100.00%00
14.5.1999423.000.00%00405.10+3.84%00
13.5.1999423.00-1.39%8 46020390.10+2.33%00
12.5.1999429.000.00%00381.20-7.04%11 43630
11.5.1999429.000.00%8 58020410.10-2.35%9 84224
10.5.1999429.000.00%8 58020420.00+2.41%3 7809
7.5.1999429.000.00%8 58020410.10-0.60%6 15215
6.5.1999429.000.00%8 58020412.60+0.02%00
5.5.1999429.000.00%00412.50-1.66%00
4.5.1999429.000.00%8 58020419.50+0.40%00
3.5.1999429.000.00%00417.80+0.52%00
30.4.1999429.00+0.56%8 58020415.60+1.09%00
29.4.1999426.60+4.99%00411.10+1.73%00
28.4.1999406.30-4.95%20 31550404.10-0.07%33 94484
27.4.1999427.50-5.00%00404.40-4.84%00
26.4.1999450.00+0.22%9 00020425.00+0.18%11 90028
23.4.1999449.00-0.22%8 98020424.20+4.92%00
22.4.1999450.000.00%00404.30-0.02%18 59546
21.4.1999450.000.00%9 00020404.40+0.14%00
20.4.1999450.00-1.31%9 00020403.80-6.91%3 2308
19.4.1999456.00+0.66%9 12020433.80+2.67%00
16.4.1999453.00-0.65%9 06020422.50+5.04%00
15.4.1999456.000.00%00402.200.00%32 17680
14.4.1999456.000.00%00402.20-5.80%00
13.4.1999456.00+1.55%9 12020427.00+9.74%3 8439
12.4.1999449.00-1.53%8 98020389.10+0.49%00
9.4.1999456.000.00%9 12020387.20-9.10%00
8.4.1999456.000.00%9 12020426.00+11.66%24 73859
7.4.1999456.000.00%9 12020381.500.00%00
6.4.1999456.000.00%9 12020381.500.00%00
2.4.1999456.000.00%00381.50-0.39%00
1.4.1999456.000.00%00383.00+0.78%00
31.3.1999456.000.00%13 68030380.00+0.79%2 2806
30.3.1999456.000.00%9 12020377.00+0.93%00
29.3.1999456.000.00%22 80050373.50-6.60%10 45828
26.3.1999456.000.00%9 12020399.90-5.70%27 99370
25.3.1999456.000.00%9 12020424.10+5.99%00
24.3.1999456.000.00%9 12020400.10-4.28%00
23.3.1999456.000.00%9 12020418.00+4.50%15 04836
22.3.1999456.00+4.82%13 68030400.00+3.62%00
19.3.1999435.00-3.33%8 70020386.00+12.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec