OMV - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - OMV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.20251 001.500.00%00
20.1.20251 001.500.00%00
17.1.20251 001.50-0.25%10 01510
16.1.20251 004.000.00%00
15.1.20251 004.00+2.41%500 220505
14.1.2025980.400.00%00
13.1.2025980.400.00%00
10.1.2025980.40+0.35%24 51025
9.1.2025977.00-0.08%102 585105
8.1.2025977.800.00%00
7.1.2025977.80+0.60%69 23071
6.1.2025972.000.00%00
3.1.2025972.000.00%00
2.1.2025972.00+5.33%13 60814
30.12.2024922.800.00%00
27.12.2024922.80+2.33%456 786495
23.12.2024901.800.00%00
20.12.2024901.80-2.34%455 475505
19.12.2024923.40-0.17%11 06012
18.12.2024925.00+0.13%59 19764
17.12.2024923.80-0.67%20 40422
16.12.2024930.00-0.85%55 88060
13.12.2024938.000.00%14 07115
12.12.2024938.000.00%00
11.12.2024938.000.00%00
10.12.2024938.00-2.01%9381
9.12.2024957.20+2.40%19 14420
6.12.2024934.80-1.50%7 4718
5.12.2024949.00-0.84%31 53933
4.12.2024957.000.00%00
3.12.2024957.000.00%2 8713
2.12.2024957.000.00%00
29.11.2024957.00-2.15%17 22618
28.11.2024978.00+1.75%2 9343
27.11.2024961.20-1.64%28 83630
26.11.2024977.200.00%00
25.11.2024977.200.00%00
22.11.2024977.200.00%00
21.11.2024977.200.00%00
20.11.2024977.200.00%00
19.11.2024977.200.00%00
18.11.2024977.20+3.74%19 54420
15.11.2024942.000.00%00
14.11.2024942.000.00%00
13.11.2024942.00-0.95%33 53035
12.11.2024951.000.00%00
11.11.2024951.000.00%18 06919
8.11.2024951.00-1.78%33 42135
7.11.2024968.200.00%00
6.11.2024968.20+0.02%14 52315
5.11.2024968.000.00%00
4.11.2024968.000.00%00
1.11.2024968.000.00%23 47624
31.10.2024968.00-1.22%14 52015
30.10.2024980.00-0.51%109 760112
29.10.2024985.000.00%00
28.10.2024
25.10.2024985.000.00%00
24.10.2024985.000.00%00
23.10.2024985.00-0.51%906 320918
22.10.2024990.000.00%81 18082
21.10.2024990.00+0.51%1 9802
18.10.2024985.00+0.31%93 42595
17.10.2024982.000.00%00
16.10.2024982.00+1.66%8 8389
15.10.2024966.00-1.31%21 25222
14.10.2024978.800.00%00
11.10.2024978.800.00%00
10.10.2024978.800.00%00
9.10.2024978.80-1.13%9 78810
8.10.2024990.00-1.05%7 9208
7.10.20241 000.50-0.35%15 00815
4.10.20241 004.00+2.66%49 06549
3.10.2024978.00-1.91%42 05443
2.10.2024997.00+3.53%1 715 6031 721
1.10.2024963.00+0.77%37 55739
30.9.2024955.60+1.55%21 02322
27.9.2024941.00+1.80%99 144106
26.9.2024924.40-0.52%42 53246
25.9.2024929.200.00%00
24.9.2024929.200.00%00
23.9.2024929.20+0.82%4 6465
20.9.2024921.600.00%00
19.9.2024921.600.00%00
18.9.2024921.60+0.46%158 793172
17.9.2024917.40-0.61%339 785367
16.9.2024923.00-0.47%18 44220
13.9.2024927.40+0.69%101 960110
12.9.2024921.00-1.12%1 004 1291 080
11.9.2024931.400.00%00
10.9.2024931.40-2.37%63 61668
9.9.2024954.00+0.63%27 74429
6.9.2024948.00-3.17%187 841196
5.9.2024979.000.00%00
4.9.2024979.00-0.24%4 8955
3.9.2024981.40+0.04%9 81410
2.9.2024981.00+0.31%18 63919
30.8.2024978.000.00%00
29.8.2024978.000.00%17 60418
28.8.2024978.000.00%00
27.8.2024978.00-0.59%195 580200
26.8.2024983.80+0.39%42 30343
23.8.2024980.000.00%00
22.8.2024980.000.00%00
21.8.2024980.000.00%9801
20.8.2024980.000.00%00
19.8.2024980.000.00%00
16.8.2024980.000.00%00
15.8.2024980.00+0.68%14 70015
14.8.2024973.400.00%00
13.8.2024973.400.00%00
12.8.2024973.40+0.50%116 652120
9.8.2024968.60+0.75%54 16656
8.8.2024961.40+0.15%23 98225
7.8.2024960.00+2.02%68 21771
6.8.2024941.00+1.18%874 290932
5.8.2024930.00-3.81%238 930256
2.8.2024966.80-1.25%26 28027
1.8.2024979.00-0.10%374 080380
31.7.2024980.000.00%19 60020
30.7.2024980.00-1.21%24 50025
29.7.2024992.00+0.16%109 920110
26.7.2024990.40+1.89%9901
25.7.2024972.00-1.32%73 06675
24.7.2024985.00-0.02%5 9106
23.7.2024985.20-0.69%20 73021
22.7.2024992.00-1.44%279 550281
19.7.20241 006.500.00%00
18.7.20241 006.50+0.95%2 0132
17.7.2024997.00+0.54%9971
16.7.2024991.60-1.97%23 80324
15.7.20241 011.50+1.10%4 0464
12.7.20241 000.500.00%00
11.7.20241 000.50+1.70%33 00833
10.7.2024983.800.00%00
9.7.2024983.80-6.48%138 577140
8.7.20241 052.00+0.53%2 1042
5.7.2024
4.7.20241 046.500.00%00
3.7.20241 046.500.00%00
2.7.20241 046.50+3.26%27 19626
1.7.20241 013.500.00%00
28.6.20241 013.500.00%00
27.6.20241 013.50+1.10%49 66249
26.6.20241 002.50+0.92%15 03815
25.6.2024993.40+2.45%4 9675
24.6.2024969.600.00%00
21.6.2024969.600.00%00
20.6.2024969.600.00%00
19.6.2024969.600.00%00
18.6.2024969.60+0.48%17 47318
17.6.2024965.00+0.19%228 501236
14.6.2024963.20-2.01%121 879125
13.6.2024983.00-5.75%68 66369
12.6.20241 043.000.00%00
11.6.20241 043.00+2.51%10 43010
10.6.20241 017.500.00%2 0352
7.6.20241 017.500.00%00
6.6.20241 017.500.00%00
5.6.20241 017.50-8.00%47 90547
4.6.20241 106.00-2.90%61 22254
3.6.20241 139.000.00%00
31.5.20241 139.00+0.84%9 0628
30.5.20241 129.50-3.71%570 281504
29.5.20241 173.000.00%1 1731
28.5.20241 173.000.00%00
27.5.20241 173.00+2.00%81 33070
24.5.20241 150.00-1.63%46 00040
23.5.20241 169.000.00%00
22.5.20241 169.00-1.43%70 22060
21.5.20241 186.00+1.32%34 19929
20.5.20241 170.50-0.76%593 841502
17.5.20241 179.500.00%601 265510
16.5.20241 179.500.00%00
15.5.20241 179.50-0.30%4 7184
14.5.20241 183.000.00%00
13.5.20241 183.00+1.72%3 5493
10.5.20241 163.00+1.13%69 13060
9.5.20241 150.00+3.23%35 54631
8.5.2024
7.5.20241 114.00+1.27%16 71015
6.5.20241 100.000.00%00
3.5.20241 100.00-1.21%22 00020
2.5.20241 113.50-2.71%580 001521
30.4.20241 144.50+3.43%77 29268
29.4.20241 106.500.00%00
26.4.20241 106.50-0.05%9 9599
25.4.20241 107.000.00%00
24.4.20241 107.000.00%00
23.4.20241 107.00+0.23%11 07010
22.4.20241 104.50+0.64%98 72690
19.4.20241 097.50-1.26%16 46315
18.4.20241 111.50-0.89%16 67315
17.4.20241 121.500.00%00
16.4.20241 121.500.00%00
15.4.20241 121.50-0.18%123 365110
12.4.20241 123.50+0.67%6 8696
11.4.20241 116.000.00%00
10.4.20241 116.000.00%00
9.4.20241 116.00-3.38%11 16010
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OMV > Graf
Tuesday, January 21, 2025 9:08:06 p.m.

Thermal battery calculator