ORLEN - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025544.70+0.68%22 39741
29.12.2025541.00+1.12%560 9651 037
23.12.2025535.00-1.89%160 997295
22.12.2025545.30+1.36%114 989211
19.12.2025538.00+0.92%164 269305
18.12.2025533.10+0.38%127 960240
17.12.2025531.10-0.95%41 62178
16.12.2025536.20-1.61%131 424245
15.12.2025545.00+1.51%17 42432
12.12.2025536.90-0.30%18 86335
11.12.2025538.50+2.26%14 50227
10.12.2025526.60+0.59%9 49118
9.12.2025523.500.00%00
8.12.2025523.50-0.29%445 417856
5.12.2025525.00+0.57%26 21150
4.12.2025522.000.00%159 210305
3.12.2025522.00-1.73%133 124253
2.12.2025531.20+0.61%232 251438
1.12.2025528.00-0.88%1 5843
28.11.2025532.70+0.32%44 60384
27.11.2025531.00-2.19%212 843398
26.11.2025542.90-0.39%66 094122
25.11.2025545.00-0.91%133 813244
24.11.2025550.00-1.56%63 240114
21.11.2025558.70-3.09%2 2354
20.11.2025576.50-0.96%132 752231
19.11.2025582.10+1.16%98 963170
18.11.2025575.40-1.37%353 005617
17.11.2025
14.11.2025583.40-1.78%22 18438
13.11.2025594.00+0.32%720 3411 204
12.11.2025592.10+1.35%290 083490
11.11.2025584.20+1.30%402 901693
10.11.2025576.70+1.18%46 12180
7.11.2025570.00+0.11%19 37134
6.11.2025569.40+2.23%47 54385
5.11.2025557.000.00%121 941219
4.11.2025557.00-2.38%228 061409
3.11.2025570.60-0.64%44 50677
31.10.2025574.30-1.98%191 464335
30.10.2025585.90+2.66%486 650841
29.10.2025570.70+0.90%176 323309
28.10.2025
27.10.2025565.60+1.00%4 5258
24.10.2025560.00+0.83%362 146647
23.10.2025555.40+2.85%133 707241
22.10.2025540.00+2.47%267 710496
21.10.2025527.00+0.50%556 6841 053
20.10.2025524.40+2.90%656 0261 263
17.10.2025509.60-0.23%61 721122
16.10.2025510.80+0.95%587 1131 151
15.10.2025506.00+2.50%261 036516
14.10.2025493.65-2.25%49 04398
13.10.2025505.00-0.20%13 15326
10.10.2025506.00-0.26%72 918143
9.10.2025507.30+0.77%63 281125
8.10.2025503.40+2.10%302 204604
7.10.2025493.05-0.22%4 93110
6.10.2025494.15-0.05%3 9498
3.10.2025494.40-0.59%7 92216
2.10.2025497.35-1.83%1 060 3952 144
1.10.2025506.600.00%00
30.9.2025506.60+0.32%2 5335
29.9.2025505.00+0.38%313 813621
26.9.2025503.10+0.02%1 011 7282 011
25.9.2025503.00+1.62%194 494389
24.9.2025495.00+4.21%1 583 4903 205
23.9.2025475.00+2.65%241 870511
22.9.2025462.75-1.48%14 81932
19.9.2025469.70-0.06%1 022 7572 170
18.9.2025470.00-0.40%9402
17.9.2025471.90-0.36%2 8276
16.9.2025473.60+0.70%210 031445
15.9.2025470.30+0.92%110 607236
12.9.2025466.00-0.85%335 148714
11.9.2025470.00+1.53%2 8206
10.9.2025462.90-1.48%66 447144
9.9.2025469.85-0.50%158 439335
8.9.2025472.20+0.79%59 476126
5.9.2025468.50+1.85%392 597841
4.9.2025460.00+0.77%62 050135
3.9.2025456.50+2.85%47 001103
2.9.2025443.85-0.26%333 635750
1.9.2025445.00-0.67%112 471248
29.8.2025448.00-1.84%56 516126
28.8.2025456.40-3.92%19 68643
27.8.2025475.00-0.60%5 70012
26.8.2025477.85-1.00%25 80454
25.8.2025482.70+0.67%4 82710
22.8.2025479.50+1.24%42 64989
21.8.2025473.65+4.79%410 457873
20.8.2025452.000.00%50 172111
19.8.2025452.000.00%51 468114
18.8.2025452.00+0.04%106 700238
15.8.2025451.80+0.72%35 69079
14.8.2025448.55-1.20%806 5011 796
13.8.2025454.00-6.30%294 611646
12.8.2025484.55+0.32%253 437523
11.8.2025483.00+0.67%15 97633
8.8.2025479.80-0.04%1 110 0922 313
7.8.2025480.00-0.17%42 82689
6.8.2025480.80+0.94%226 623472
5.8.2025476.30-0.06%67 824142
4.8.2025476.60+1.44%123 334260
1.8.2025469.85-3.88%215 659458
31.7.2025488.80-0.24%1 9554
30.7.2025490.00+0.48%88 588181
29.7.2025487.65+0.55%488 6191 002
28.7.2025485.00+0.92%85 545177
25.7.2025480.60-1.68%771 0441 530
24.7.2025488.80-1.48%226 258462
23.7.2025496.15-0.97%76 873154
22.7.2025501.00-0.97%12 91825
21.7.2025505.90+0.32%395 807781
18.7.2025504.30+0.38%25 75451
17.7.2025502.40-0.04%349 992708
16.7.2025502.60-1.62%202 351399
15.7.2025510.90+0.57%161 925315
14.7.2025508.00+0.73%286 082568
11.7.2025504.30+0.46%256 526515
10.7.2025502.00-0.28%104 308208
9.7.2025503.40+2.11%428 498863
8.7.2025493.00+0.45%465 870941
7.7.2025490.80+0.83%60 965125
4.7.2025486.75+0.88%4 86710
3.7.2025482.500.00%00
2.7.2025482.50+0.88%144 220298
1.7.2025478.30-1.04%54 062113
30.6.2025483.35+0.52%25 04452
27.6.2025480.85+0.21%1 4433
26.6.2025479.85+0.39%100 484210
25.6.2025478.00-0.07%115 498240
24.6.2025478.35-1.37%600 8541 271
23.6.2025485.00+1.02%269 514551
20.6.2025480.10+1.93%406 635848
19.6.2025471.00-0.42%166 707354
18.6.2025473.00+1.97%418 469882
17.6.2025463.85+1.02%193 216415
16.6.2025459.15+3.38%293 692649
13.6.2025444.15+0.77%96 206216
12.6.2025440.75-0.89%243 204542
11.6.2025444.70-1.18%9 80222
10.6.2025450.00+5.21%614 8051 382
9.6.2025427.70+0.42%29 93970
6.6.2025425.90-1.64%3 8299
5.6.2025433.00-0.17%100 570230
4.6.2025433.75+0.87%494 1921 134
3.6.2025430.00+1.18%88 835209
2.6.2025425.000.00%00
30.5.2025425.00-2.55%66 123154
29.5.2025436.10-1.08%381 085862
28.5.2025440.85+3.85%978 2822 253
27.5.2025424.50+0.59%9 33922
26.5.2025422.00+2.12%81 191193
23.5.2025413.25-1.24%17 78343
22.5.2025418.45-0.84%230 652544
21.5.2025422.00-0.52%11 81628
20.5.2025424.20+1.68%368 462869
19.5.2025417.20-0.69%224 563538
16.5.2025420.10-1.29%309 458734
15.5.2025425.60-0.21%8512
14.5.2025426.50-0.56%38 61590
13.5.2025428.90+0.79%100 230235
12.5.2025425.55+0.72%288 376675
9.5.2025422.50+4.61%1 977 0754 728
8.5.2025
7.5.2025403.90+1.74%118 329292
6.5.2025397.000.00%00
5.5.2025397.00-0.46%113 145285
2.5.2025398.85+1.88%11 16828
30.4.2025391.50-1.82%5 09013
29.4.2025398.75-0.89%66 619166
28.4.2025402.35+0.66%532 6601 325
25.4.2025399.70+1.37%245 637614
24.4.2025394.30+1.90%242 088623
23.4.2025386.95+2.23%326 038836
22.4.2025378.50+0.40%483 4051 278
17.4.2025377.00+1.48%468 0131 243
16.4.2025371.50+0.47%130 992355
15.4.2025369.75-4.00%496 9351 341
14.4.2025385.15+3.04%128 496337
11.4.2025373.80-1.63%200 634528
10.4.2025380.00+4.97%352 817914
9.4.2025362.00-4.57%1 223 2333 378
8.4.2025379.35+2.42%547 2531 465
7.4.2025370.40-2.74%829 8352 260
4.4.2025380.85-3.04%1 551 9454 074
3.4.2025392.80-4.50%498 7911 243
2.4.2025411.30+0.29%100 996247
1.4.2025410.10+1.48%371 721909
31.3.2025404.10-1.68%804 6492 001
28.3.2025411.00-1.33%446 0561 085
27.3.2025416.55-0.69%353 695852
26.3.2025419.45+0.59%536 6561 278
25.3.2025417.00+1.21%1 190 0422 868
24.3.2025412.00+1.70%510 0031 243
21.3.2025405.10+0.45%532 8391 317
20.3.2025403.30-0.96%1 464 9063 642
19.3.2025407.20+0.30%126 236310
18.3.2025406.00+1.22%855 7162 098
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORLEN > Graf
Friday, October 23, 2026 6:56:17

Thermal battery calculator