OTAVA-PATRIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					177.00	+4.00%	708	4
20.12.1995						-1.00%	0	0
19.12.1995					172.50	-4.00%	2 070	12
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	211.00	0.00%	0	0		-9.00%	0	0
14.12.1995	211.00	0.00%	5 908	28	208.00	0.00%	3 328	16
13.12.1995	211.00	+2.42%	12 660	60		-10.00%	0	0
12.12.1995	206.00	0.00%	2 060	10		+5.00%	0	0
11.12.1995	206.00	0.00%	0	0	220.00	-6.00%	2 860	13
8.12.1995	206.00	0.00%	3 914	19		0.00%	0	0
7.12.1995	206.00	-4.62%	2 266	11		0.00%	0	0
6.12.1995	216.00	-4.84%	2 808	13		+2.00%	0	0
5.12.1995	227.00	-4.62%	20 884	92	230.00	0.00%	5 520	24
4.12.1995	238.00	0.00%	5 950	25		+5.00%	0	0
1.12.1995	238.00	0.00%	1 904	8	219.00	-5.00%	2 628	12
30.11.1995	238.00	0.00%	9 996	42	231.00	-4.00%	1 848	8
29.11.1995	238.00	-4.41%	952	4		+4.00%	0	0
28.11.1995	249.00	+4.62%	4 980	20		+2.00%	0	0
27.11.1995	238.00	-0.83%	6 188	26	230.00	-6.00%	8 140	36
24.11.1995	240.00	0.00%	10 320	43		-4.00%	0	0
23.11.1995	240.00	-4.00%	1 920	8		+2.00%	0	0
22.11.1995	250.00	0.00%	5 500	22		0.00%	0	0
21.11.1995	250.00	-3.84%	9 000	36	245.00	+7.00%	2 450	10
20.11.1995	260.00	+4.00%	40 560	156		-2.00%	0	0
17.11.1995	250.00	0.00%	0	0		-2.00%	0	0
16.11.1995	250.00	-3.84%	5 500	22		-6.00%	0	0
15.11.1995	260.00	0.00%	40 560	156		+1.00%	0	0
14.11.1995	260.00	0.00%	4 160	16	253.00	-1.00%	11 012	44
13.11.1995	260.00	-4.76%	20 280	78		-10.00%	0	0
10.11.1995	273.00	-4.87%	0	0		-5.00%	0	0
9.11.1995	287.00	-4.96%	2 870	10		+1.00%	0	0
8.11.1995	302.00	+4.86%	17 214	57		0.00%	0	0
7.11.1995	288.00	+4.72%	0	0	292.00	0.00%	5 256	18
6.11.1995	275.00	+4.96%	0	0		0.00%	0	0
3.11.1995	262.00	+4.80%	10 480	40	292.00	+6.00%	584	2
2.11.1995	250.00	0.00%	12 500	50	276.00	-4.00%	2 208	8
1.11.1995	250.00	0.00%	3 000	12		+10.00%	0	0
31.10.1995	250.00	-4.58%	6 000	24	262.00	0.00%	2 096	8
30.10.1995	262.00	0.00%	0	0		-4.00%	0	0
27.10.1995	262.00	-4.72%	13 624	52		-2.00%	0	0
26.10.1995	275.00	-4.84%	2 200	8	279.00	-10.00%	2 234	8
25.10.1995	289.00	-4.93%	33 524	116		-10.00%	0	0
24.10.1995	304.00	-5.00%	7 296	24
23.10.1995	320.00	-4.76%	99 200	310
20.10.1995	336.00	-4.81%	0	0		-10.00%	0	0
19.10.1995	353.00	-4.85%	0	0		-7.00%	0	0
18.10.1995	371.00	-4.87%	0	0		-1.00%	0	0
17.10.1995	390.00	-4.87%	0	0		-5.00%	0	0
16.10.1995	410.00	-4.87%	0	0		-3.00%	0	0
13.10.1995	431.00	-4.85%	0	0		-5.00%	0	0
12.10.1995	453.00	-4.83%	0	0		0.00%	0	0
11.10.1995	476.00	-4.99%	0	0		-2.00%	0	0
10.10.1995	501.00	-4.93%	0	0		-2.00%	0	0
9.10.1995	527.00	-4.87%	0	0		0.00%	0	0
6.10.1995	554.00	-4.97%	0	0		-1.00%	0	0
5.10.1995	583.00	-4.89%	0	0	558.00	-9.00%	11 160	20
4.10.1995	613.00	-4.96%	0	0	615.00	0.00%	8 610	14
3.10.1995	645.00	0.00%	52 890	82	630.00	+3.00%	37 034	60
2.10.1995	645.00	-0.92%	74 820	116	600.50	-9.00%	14 412	24
29.9.1995	651.00	-1.80%	46 872	72		+1.00%	0	0
28.9.1995	663.00	-1.77%	15 912	24		+7.00%	0	0
27.9.1995	675.00	-1.17%	209 925	311	610.00	-9.00%	12 200	20
26.9.1995	683.00	+0.14%	139 332	204		0.00%	0	0
25.9.1995	682.00	+0.14%	276 892	406		+5.00%	0	0
22.9.1995	681.00	-0.14%	210 429	309	650.00	-1.00%	50 924	80
21.9.1995	682.00	0.00%	51 832	76
20.9.1995	682.00	0.00%	212 784	312
19.9.1995	682.00	+4.92%	134 354	197	640.00	+9.00%	2 560	4
18.9.1995	650.00	-4.41%	163 150	251	616.00	-5.00%	12 316	21
15.9.1995	680.00	0.00%	67 320	99	650.00	-3.00%	12 328	20
14.9.1995	680.00	-1.73%	186 320	274	638.00	+7.00%	5 104	8
13.9.1995	692.00	+2.51%	228 360	330	596.50	+9.00%	25 053	42
12.9.1995	675.00	+4.97%	220 050	326		+7.00%	0	0
11.9.1995	643.00	+4.89%	255 914	398	511.00	-10.00%	20 440	40
8.9.1995	613.00	-4.96%	118 922	194	567.00	+7.00%	11 340	20
7.9.1995	645.00	+4.87%	0	0	531.00	+8.00%	6 372	12
6.9.1995	615.00	+4.94%	51 660	84		-3.00%	0	0
5.9.1995	586.00	+4.83%	263 700	450	519.00	0.00%	44 860	88
4.9.1995	559.00	-4.93%	0	0	516.00	+1.00%	8 708	17
1.9.1995	588.00	+5.00%	0	0	508.00	+3.00%	12 192	24
31.8.1995	560.00	+3.70%	252 000	450		+12.00%	0	0
30.8.1995	540.00	+4.85%	0	0		+10.00%	0	0
29.8.1995	515.00	0.00%	66 950	130	400.00	0.00%	3 200	8
28.8.1995	515.00	+3.00%	133 385	259	400.00	0.00%	3 200	8
25.8.1995	500.00	+4.60%	73 000	146		-3.00%	0	0
24.8.1995	478.00	+4.82%	0	0		+2.00%	0	0
23.8.1995	456.00	+4.82%	0	0		+10.00%	0	0
22.8.1995	435.00	+4.81%	87 870	202	369.00	+10.00%	5 904	16
21.8.1995	415.00	+4.79%	0	0	335.50	+3.00%	9 394	28
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
17.8.1995	378.00	+5.00%	0	0		+10.00%	0	0
16.8.1995	360.00	+4.95%	0	0	257.00	+1.00%	1 028	4
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
14.8.1995	327.00	+4.80%	0	0		+4.00%	0	0
11.8.1995	312.00	+4.69%	0	0		-2.00%	0	0
10.8.1995	298.00	+4.92%	0	0		+2.00%	0	0
9.8.1995	284.00	+4.79%	22 720	80	211.00	+4.00%	844	4
8.8.1995	271.00	+4.63%	40 921	151		+9.00%	0	0
7.8.1995	259.00	+4.85%	0	0		-3.00%	0	0
4.8.1995	247.00	+4.66%	21 736	88	190.00	-10.00%	1 520	8
3.8.1995	236.00	-4.83%	4 720	20		+10.00%	0	0
2.8.1995	248.00	+4.64%	7 440	30	180.00	-1.00%	3 820	20
1.8.1995	237.00	+4.86%	0	0		+4.00%	0	0
31.7.1995	226.00	+4.62%	14 916	66	186.00	0.00%	1 488	8
28.7.1995	216.00	-4.84%	2 160	10		-10.00%	0	0
27.7.1995	227.00	-4.62%	0	0		0.00%	0	0
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
25.7.1995	238.00	-4.80%	0	0	203.00	+3.00%	1 624	8
24.7.1995	250.00	+2.45%	12 500	50		+15.00%	0	0
21.7.1995	244.00	+4.72%	10 736	44	172.00	-2.00%	688	4
20.7.1995	233.00	0.00%	0	0		+5.00%	0	0
19.7.1995	233.00	0.00%	0	0	171.00	-2.00%	4 024	24
18.7.1995	233.00	+4.95%	4 660	20	171.50	-1.00%	686	4
17.7.1995	222.00	+4.71%	0	0		+4.00%	0	0
14.7.1995	212.00	+4.95%	3 392	16	167.00	-3.00%	3 006	18
13.7.1995	202.00	+4.74%	4 040	20		+4.00%	0	0
12.7.1995	192.85	-5.00%	5 400	28	166.00	-3.00%	2 656	16
11.7.1995	203.00	+4.63%	6 496	32		+4.00%	0	0
10.7.1995	194.00	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	194.00	+1.57%	6 208	32	167.00	+1.00%	1 336	8
3.7.1995	191.00	+2.13%	7 258	38		-1.00%	0	0
30.6.1995	187.00	+1.63%	10 472	56		+3.00%	0	0
29.6.1995	184.00	+2.22%	5 888	32	165.00	+3.00%	5 160	32
28.6.1995	180.00	+1.69%	12 600	70		+9.00%	0	0
27.6.1995	177.00	+3.50%	1 416	8	143.50	-6.00%	1 148	8
26.6.1995	171.00	0.00%	0	0	152.00	-2.00%	1 216	8
23.6.1995	171.00	+1.78%	3 762	22	155.50	-4.00%	1 866	12
22.6.1995	168.00	+5.00%	7 392	44		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0	155.00	-3.00%	3 100	20
19.6.1995	160.00	0.00%	0	0		+1.00%	0	0
16.6.1995	160.00	0.00%	4 160	26		0.00%	0	0
15.6.1995	160.00	0.00%	11 200	70	157.00	+4.00%	628	4
14.6.1995	160.00	-2.43%	9 600	60	151.00	-7.00%	604	4
13.6.1995	164.00	-2.38%	1 312	8		0.00%	0	0
12.6.1995	168.00	-1.17%	3 024	18		0.00%	0	0
9.6.1995	170.00	0.00%	3 400	20		-4.00%	0	0
8.6.1995	170.00	0.00%	8 500	50		0.00%	0	0
7.6.1995	170.00	+0.64%	10 200	60		+8.00%	0	0
6.6.1995	168.91	+4.99%	0	0	158.00	-5.00%	3 160	20
5.6.1995	160.87	+4.99%	0	0		0.00%	0	0
2.6.1995	153.21	+4.99%	0	0		0.00%	0	0
1.6.1995	145.92	+4.99%	3 502	24		-8.00%	0	0
31.5.1995			0	0	180.00	-10.00%	180	1
30.5.1995	138.98	+499.00%	1 668	12	200.00	+10.00%	800	4
29.5.1995			0	0	182.00	0.00%	1 456	8
26.5.1995	132.37	-499.00%	5 030	38		+10.00%	0	0
25.5.1995	139.33	-499.00%	0	0		+10.00%	0	0
24.5.1995	146.66	-499.00%	0	0	151.00	+9.00%	1 208	8
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0	127.00	-3.00%	3 030	24
19.5.1995	154.37	-499.00%	2 779	18		-3.00%	0	0
18.5.1995	162.49	-499.00%	0	0		-5.00%	0	0
17.5.1995	171.04	-499.00%	0	0		-2.00%	0	0
16.5.1995	180.04	+499.00%	0	0	150.00	+3.00%	2 852	20
15.5.1995	171.47	+499.00%	3 429	20		-1.00%	0	0
12.5.1995	163.31	+499.00%	0	0	138.00	-9.00%	7 778	56
11.5.1995	155.54	+499.00%	7 466	48	153.00	0.00%	3 060	20
10.5.1995	148.14	+499.00%	0	0		0.00%	0	0
9.5.1995	141.09	-499.00%	6 913	49		0.00%	0	0
5.5.1995	148.51	-499.00%	0	0		-10.00%	0	0
4.5.1995	156.32	-499.00%	0	0		0.00%	0	0
3.5.1995	164.54	-500.00%	0	0		+2.00%	0	0
2.5.1995	173.20	-499.00%	0	0		-5.00%	0	0
28.4.1995	182.31	+499.00%	10 939	60		-10.00%	0	0
27.4.1995	173.63	+499.00%	0	0		0.00%	0	0
26.4.1995	165.37	+499.00%	0	0		-10.00%	0	0
25.4.1995	157.50	+500.00%	1 575	10		0.00%	0	0
24.4.1995	150.00	+351.00%	1 200	8		0.00%	0	0
21.4.1995	144.90	+500.00%	0	0	216.00	+3.00%	3 456	16
20.4.1995	138.00	-443.00%	1 380	10		0.00%	0	0
19.4.1995	144.40	-500.00%	2 888	20		0.00%	0	0
18.4.1995	152.00	-500.00%	2 432	16		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	160.00	-418.00%	3 200	20		0.00%	0	0
12.4.1995	166.99	-499.00%	0	0		0.00%	0	0
11.4.1995	175.77	-499.00%	2 812	16		0.00%	0	0
10.4.1995	185.02	-499.00%	0	0		0.00%	0	0
7.4.1995	194.75	-500.00%	0	0		0.00%	0	0
6.4.1995	205.00	-465.00%	205	1		0.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995			0	0		-2.00%	0	0
3.4.1995	215.00	0.00%	1 720	8		-10.00%	0	0
31.3.1995	215.00	0.00%	860	4		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	215.00	+238.00%	3 440	16		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	210.00	0.00%	5 880	28
23.3.1995	210.00	0.00%	4 200	20
22.3.1995	210.00	+47.00%	840	4
21.3.1995	209.00	+476.00%	0	0
20.3.1995	199.50	+500.00%	6 783	34
17.3.1995	190.00	0.00%	1 520	8
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	190.00	0.00%	1 140	6
‹‹ First 60 ‹‹ First 20 Next 200 ›