OTAVA-PATRIA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					166.00	0.00%	0	0
30.12.1998	135.00	0.00%	0	0	166.00	0.00%	0	0
29.12.1998	135.00	0.00%	0	0	166.00	0.00%	0	0
28.12.1998	135.00	0.00%	0	0	166.00	0.00%	0	0
23.12.1998	135.00	0.00%	0	0	166.00	+2.46%	0	0
22.12.1998	135.00	0.00%	0	0	162.00	-2.17%	3 240	20
21.12.1998	135.00	0.00%	0	0	165.60	-0.30%	1 325	8
18.12.1998	135.00	0.00%	0	0	166.10	+0.06%	0	0
17.12.1998	135.00	0.00%	0	0	166.00	+9.86%	0	0
16.12.1998	135.00	0.00%	0	0	151.10	-4.36%	2 418	16
15.12.1998	135.00	0.00%	0	0	158.00	0.00%	0	0
14.12.1998	135.00	0.00%	0	0	158.00	0.00%	0	0
11.12.1998	135.00	0.00%	0	0	158.00	+9.64%	0	0
10.12.1998	135.00	0.00%	0	0	144.10	0.00%	1 153	8
9.12.1998	135.00	0.00%	0	0	144.10	+0.06%	0	0
8.12.1998	135.00	0.00%	0	0	144.00	-8.86%	3 456	24
7.12.1998	135.00	0.00%	0	0	158.00	0.00%	0	0
4.12.1998	135.00	0.00%	0	0	158.00	0.00%	1 264	8
3.12.1998	135.00	0.00%	0	0	158.00	0.00%	2 528	16
2.12.1998	135.00	0.00%	0	0	158.00	-0.06%	4 520	28
1.12.1998	135.00	0.00%	0	0	158.10	-7.00%	632	4
30.11.1998	135.00	0.00%	0	0	170.00	+7.59%	3 400	20
27.11.1998	135.00	0.00%	0	0	158.00	+9.64%	632	4
26.11.1998	135.00	-1.58%	3 375	25	144.10	+0.06%	576	4
25.11.1998	137.18	-5.00%	0	0	144.00	+4.34%	8 064	56
24.11.1998	144.40	0.00%	0	0	138.00	-8.00%	2 208	16
23.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	144.40	0.00%	0	0	150.00	0.00%	6 000	40
19.11.1998	144.40	0.00%	0	0	0.00	+1.69%	0	0
18.11.1998	144.40	0.00%	0	0	147.50	-2.31%	1 180	8
17.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	144.40	0.00%	0	0	151.00	0.00%	1 208	8
9.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	144.40	0.00%	0	0	0.00	+0.33%	0	0
3.11.1998	144.40	0.00%	0	0	0.00	+0.33%	0	0
2.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	144.40	0.00%	0	0	150.00	0.00%	1 200	8
29.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	144.40	0.00%	0	0	150.00	0.00%	1 200	8
26.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	144.40	0.00%	0	0	0.00	-3.84%	0	0
21.10.1998	144.40	0.00%	0	0	0.00	-3.70%	0	0
20.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	144.40	0.00%	0	0	0.00	-1.61%	0	0
2.10.1998	144.40	0.00%	0	0	170.00	+1.64%	4 940	30
1.10.1998	144.40	0.00%	0	0	162.00	0.00%	1 296	8
30.9.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	144.40	0.00%	0	0	0.00	-4.70%	0	0
25.9.1998	144.40	0.00%	0	0	170.00	+2.40%	1 700	10
24.9.1998	144.40	0.00%	0	0	0.00	+2.46%	0	0
23.9.1998	144.40	0.00%	0	0	162.00	-2.40%	7 128	44
22.9.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	144.40	0.00%	0	0	0.00	+1.21%	0	0
18.9.1998	144.40	0.00%	0	0	0.00	+1.23%	0	0
17.9.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	144.40	-5.00%	1 444	10	0.00	+2.53%	0	0
11.9.1998	152.00	+0.84%	2 432	16	158.00	-7.60%	632	4
10.9.1998	150.72	-4.99%	0	0	0.00	-5.00%	0	0
9.9.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	158.65	0.00%	0	0	180.00	0.00%	1 080	6
26.8.1998	158.65	0.00%	0	0	180.00	-5.26%	1 800	10
25.8.1998	158.65	0.00%	0	0	0.00	-5.00%	0	0
24.8.1998	158.65	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	158.65	-5.00%	2 538	16	0.00	0.00%	0	0
20.8.1998	167.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	167.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	167.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	167.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	167.00	-4.42%	668	4	0.00	0.00%	0	0
13.8.1998	174.74	-4.99%	0	0	0.00	0.00%	0	0
12.8.1998	183.93	-4.99%	0	0	0.00	0.00%	0	0
11.8.1998	193.61	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	193.61	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	193.61	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	193.61	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	193.61	0.00%	0	0	200.00	0.00%	4 000	20
4.8.1998	193.61	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	193.61	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	193.61	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	193.61	-5.00%	1 936	10	0.00	0.00%	0	0
29.7.1998	203.80	-4.98%	0	0	0.00	0.00%	0	0
28.7.1998	214.50	-4.96%	0	0	200.00	+3.78%	1 600	8
27.7.1998	225.70	-4.96%	0	0	195.00	-6.13%	4 240	22
24.7.1998	237.50	-5.00%	0	0	0.00	+5.81%	0	0
23.7.1998	250.00	0.00%	0	0	194.00	-2.16%	2 716	14
22.7.1998	250.00	0.00%	0	0	0.00	-7.98%	0	0
21.7.1998	250.00	0.00%	0	0	0.00	-0.03%	0	0
20.7.1998	250.00	0.00%	0	0	0.00	-6.31%	0	0
17.7.1998	250.00	0.00%	0	0	230.10	+1.06%	1 841	8
16.7.1998	250.00	0.00%	0	0	0.00	-8.19%	0	0
15.7.1998	250.00	0.00%	0	0	248.00	+8.72%	9 920	40
14.7.1998	250.00	0.00%	0	0	228.10	-6.90%	912	4
13.7.1998	250.00	0.00%	0	0	250.00	-1.99%	4 900	20
10.7.1998	250.00	0.00%	0	0	250.00	0.00%	9 000	36
9.7.1998	250.00	0.00%	2 000	8	250.00	0.00%	1 000	4
8.7.1998	250.00	0.00%	0	0	250.00	0.00%	13 000	52
7.7.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	250.00	0.00%	0	0	250.00	0.00%	4 000	16
2.7.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	250.00	0.00%	10 000	40	250.00	0.00%	6 000	24
30.6.1998	250.00	0.00%	0	0	250.00	0.00%	500	2
29.6.1998	250.00	0.00%	1 000	4	250.00	0.00%	6 000	24
26.6.1998	250.00	0.00%	0	0	250.00	0.00%	4 000	16
25.6.1998	250.00	0.00%	0	0	250.00	0.00%	12 000	48
24.6.1998	250.00	0.00%	0	0	250.00	0.00%	2 000	8
23.6.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	250.00	0.00%	2 000	8	250.00	0.00%	2 000	8
18.6.1998	250.00	0.00%	5 000	20	250.00	0.00%	9 750	39
17.6.1998	250.00	0.00%	0	0	0.00	-0.09%	0	0
16.6.1998	250.00	0.00%	0	0	0.00	-0.10%	0	0
15.6.1998	250.00	+4.16%	10 000	40	250.50	+0.07%	2 004	8
12.6.1998	240.00	0.00%	0	0	250.30	-0.07%	1 001	4
11.6.1998	240.00	0.00%	0	0	250.60	+0.01%	3 006	12
10.6.1998	240.00	0.00%	0	0	250.60	-0.05%	4 007	16
9.6.1998	240.00	0.00%	0	0	250.60	0.00%	2 005	8
8.6.1998	240.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	240.00	0.00%	0	0	0.00	+0.01%	0	0
4.6.1998	240.00	0.00%	0	0	250.60	-0.01%	6 013	24
3.6.1998	240.00	0.00%	0	0	0.00	+3.38%	0	0
2.6.1998	240.00	0.00%	0	0	250.60	-3.07%	5 818	24
1.6.1998	240.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	240.00	0.00%	0	0	250.10	0.00%	10 004	40
28.5.1998	240.00	0.00%	0	0	250.10	0.00%	1 000	4
27.5.1998	240.00	0.00%	0	0	250.10	+0.04%	5 002	20
26.5.1998	240.00	0.00%	0	0	250.00	0.00%	12 000	48
25.5.1998	240.00	0.00%	0	0	250.00	0.00%	2 000	8
22.5.1998	240.00	0.00%	0	0	250.00	0.00%	2 500	10
21.5.1998	240.00	0.00%	0	0	250.00	0.00%	2 000	8
20.5.1998	240.00	0.00%	0	0	250.00	0.00%	17 000	68
19.5.1998	240.00	0.00%	0	0	250.00	0.00%	20 750	83
18.5.1998	240.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	240.00	0.00%	9 600	40	250.00	0.00%	2 000	8
14.5.1998	240.00	-0.41%	32 640	136	250.00	-0.89%	4 000	16
13.5.1998	241.00	0.00%	4 820	20	275.00	+0.90%	2 775	11
12.5.1998	241.00	+4.78%	0	0	250.00	0.00%	8 500	34
11.5.1998	230.00	0.00%	0	0	250.00	-4.76%	6 000	24
7.5.1998	230.00	0.00%	0	0	0.00	+5.00%	0	0
6.5.1998	230.00	0.00%	0	0	250.00	0.00%	9 000	36
5.5.1998	230.00	+0.87%	8 740	38	250.00	0.00%	4 000	16
4.5.1998	228.00	+0.44%	6 384	28	250.00	+0.70%	1 000	4
30.4.1998	227.00	0.00%	0	0	250.00	+0.73%	7 944	32
29.4.1998	227.00	0.00%	0	0	250.00	-1.42%	34 254	139
28.4.1998	227.00	0.00%	0	0	250.00	0.00%	10 000	40
27.4.1998	227.00	0.00%	0	0	250.00	0.00%	11 000	44
24.4.1998	227.00	0.00%	0	0	250.00	0.00%	27 250	109
23.4.1998	227.00	+0.88%	1 816	8	250.00	0.00%	9 000	36
22.4.1998	225.00	0.00%	0	0	250.00	+4.34%	6 500	26
21.4.1998	225.00	0.00%	0	0	250.00	-4.16%	11 500	48
20.4.1998	225.00	0.00%	0	0	250.00	0.00%	5 000	20
17.4.1998	225.00	+1.80%	900	4	250.00	0.00%	17 000	68
16.4.1998	221.00	0.00%	442	2	250.00	0.00%	8 000	32
15.4.1998	221.00	+0.45%	884	4	250.00	0.00%	12 500	50
14.4.1998	220.00	+4.76%	0	0	0.00	0.00%	0	0
10.4.1998	210.00	0.00%	0	0	250.00	0.00%	8 750	35
9.4.1998	210.00	0.00%	0	0	250.00	0.00%	19 000	76
8.4.1998	210.00	+0.47%	2 520	12	250.00	0.00%	7 000	28
7.4.1998	209.00	+4.76%	0	0	250.00	0.00%	24 500	98
6.4.1998	199.50	0.00%	0	0	250.00	0.00%	12 000	48
3.4.1998	199.50	-5.00%	1 596	8	250.00	0.00%	14 000	56
2.4.1998	210.00	0.00%	0	0	250.00	+1.01%	10 000	40
1.4.1998	210.00	0.00%	0	0	0.00	+1.30%	0	0
31.3.1998	210.00	0.00%	0	0	245.00	+3.03%	11 238	46
30.3.1998	210.00	0.00%	0	0	236.10	-2.06%	11 382	48
27.3.1998	210.00	-4.97%	840	4	242.10	+0.45%	1 937	8
26.3.1998	221.00	0.00%	0	0	241.00	-9.58%	2 892	12
25.3.1998	221.00	+4.73%	0	0	284.00	+2.50%	8 796	33
24.3.1998	211.00	+4.97%	0	0	272.00	+4.97%	8 061	31
23.3.1998	201.00	+4.93%	0	0	250.50	+8.16%	13 624	55
20.3.1998	191.55	+4.99%	0	0	229.00	+9.61%	4 580	20
19.3.1998	182.43	+4.99%	0	0	217.00	+5.78%	10 655	51
18.3.1998	173.75	+4.99%	0	0	227.00	-4.59%	26 265	133
‹‹ First 60 ‹‹ First 20 Next 200 ›