OTAVA-PATRIA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-3.70%0
30.12.1997117.000.00%00108.004324
29.12.1997117.000.00%5 38246120.00-9.77%4804
23.12.1997117.000.00%00+4.72%0
22.12.1997117.000.00%00127.00-2.30%5 08040
19.12.1997117.000.00%00+2.36%0
18.12.1997117.000.00%00+0.39%0
17.12.1997117.000.00%00126.50-8.99%5064
16.12.1997117.000.00%00139.00+9.44%4 44832
15.12.1997117.00-4.67%46840.00%0
12.12.1997122.74-5.00%00+9.01%0
11.12.1997129.20-5.00%00116.50-0.70%9328
10.12.1997136.000.00%00121.00+6.66%1 40812
9.12.1997136.000.00%00110.00-9.27%6606
8.12.1997136.000.00%00116.00-5.81%4 85040
5.12.1997136.000.00%00-8.04%0
4.12.1997136.000.00%00140.00-4.76%2 24016
3.12.1997136.000.00%000.00%0
2.12.1997136.000.00%000.00%0
1.12.1997136.000.00%00+0.50%0
28.11.1997136.000.00%00147.00-0.63%5 55838
27.11.1997136.000.00%00147.20-3.28%7 06648
26.11.1997136.000.00%00+5.25%0
25.11.1997136.000.00%5444144.60-7.89%1 1578
24.11.1997136.000.00%00157.000.00%4 71030
21.11.1997136.000.00%00+9.63%0
20.11.1997136.00-4.22%2 72020143.20+3.24%1 71812
19.11.1997142.000.00%00138.702 21916
18.11.1997142.000.00%00139.60-0.85%4 05928
17.11.1997142.000.00%00-0.20%0
14.11.1997142.000.00%00-0.54%0
13.11.1997142.000.00%00147.30-1.57%1 1788
12.11.1997142.00-4.69%2 84020+1.73%0
11.11.1997149.00+1.36%3 72525-0.90%0
10.11.1997147.000.00%00147.00+7.96%4 45430
7.11.1997147.00+1.78%2 35216137.50-1.43%1 1008
6.11.1997144.42+4.99%00139.500.00%2 23216
5.11.1997137.55+5.00%00139.50+5.97%1 1168
4.11.1997131.000.00%00134.008 95168
3.11.1997131.00-4.63%1 0488135.000.00%1 62012
31.10.1997137.370.00%00135.00+0.12%1 0808
30.10.1997137.370.00%00135.00+2.53%5 66342
29.10.1997137.370.00%00131.50-1.61%5264
27.10.1997137.370.00%00133.00+1.98%6 41648
24.10.1997137.370.00%00132.00+0.04%7 86460
23.10.1997137.370.00%00131.00-3.09%3 40626
22.10.1997137.370.00%00140.00+6.17%3 51526
21.10.1997137.370.00%00130.00+2.68%1 52812
20.10.1997137.370.00%00+0.34%0
17.10.1997137.370.00%00124.00-0.34%1 73014
16.10.1997137.370.00%00+0.51%0
15.10.1997137.37-4.99%9 89172124.00+1.11%2 71422
14.10.1997144.59-5.00%14 459100122.00-8.27%7326
13.10.1997152.20+1.46%1 2188133.000.00%2662
10.10.1997150.00+1.55%1 2008133.00+9.66%1 33010
9.10.1997147.71+4.99%00126.00+0.85%3 39628
8.10.1997140.68+4.99%3 37624122.00+7.84%2 88624
7.10.1997133.99+4.99%00111.500.00%1121
6.10.1997127.61+4.99%00111.500.00%4464
3.10.1997121.54+4.99%00111.500.00%2232
2.10.1997115.760.00%00111.50-2.47%3 12228
1.10.1997115.760.00%00115.00-1.00%1 37212
30.9.1997115.760.00%00+6.93%0
29.9.1997115.760.00%0000
26.9.1997115.760.00%00+4.85%0
25.9.1997115.760.00%00103.00-7.20%8248
24.9.1997115.760.00%00111.00+2.77%2 22020
23.9.1997115.760.00%00108.00-2.70%1 29612
22.9.1997115.76+4.99%00+2.77%0
19.9.1997110.25+5.00%8828+3.59%0
18.9.1997105.000.00%00106.00-1.48%1 66816
17.9.1997105.00+0.11%1 26012105.00-0.41%4 23340
16.9.1997104.88-5.00%1 25912108.00+7.33%5 52652
15.9.1997110.400.00%00+10.00%0
12.9.1997110.40-4.90%7 838710.00%0
11.9.1997116.09-4.99%0090.00+5.26%901
10.9.1997122.19-4.99%00-5.00%0
9.9.1997128.62-4.99%0000
8.9.1997135.38-4.99%4 06130-8.08%0
5.9.1997142.50-5.00%00-6.54%0
4.9.1997150.000.00%00-5.50%0
3.9.1997150.00-2.88%1 20080.00%0
2.9.1997154.45+4.99%30920.00%0
1.9.1997147.10+4.99%1 47110-9.61%0
29.8.1997140.10-4.71%36 426260135.00-3.19%8 69066
28.8.1997147.04-4.99%00-4.89%0
27.8.1997154.77-4.99%00143.000.00%1 1448
26.8.1997162.91-4.99%00+10.00%0
25.8.1997171.48-4.99%00130.00-4.17%1 0408
22.8.1997180.50-5.00%00135.00-0.25%1 62812
21.8.1997190.00-0.74%3 80020136.00-9.33%1 63212
20.8.1997191.420.00%00+9.48%0
19.8.1997191.42+4.99%48 812255+9.60%0
18.8.1997182.31+4.99%00125.000.00%5004
15.8.1997173.63+4.99%26 045150125.00-21.05%5004
14.8.1997165.37+4.99%8 26950+38.88%0
13.8.1997157.50+5.00%00114.000.00%9128
12.8.1997150.00-1.25%5 4003600
11.8.1997151.90+4.99%00+9.47%0
8.8.1997144.67+4.99%0095.00+4.39%1 52016
7.8.1997137.79+4.99%3 996290.00%0
6.8.1997131.23+4.99%7 87460-4.26%0
5.8.1997124.990.00%6 87455+4.45%0
4.8.1997124.990.00%0091.00-9.90%7288
1.8.1997124.990.00%00101.00+1.00%54 540540
31.7.1997124.990.00%00100.00+8.69%2 00020
30.7.1997124.990.00%000.00%0
29.7.1997124.990.00%000.00%0
28.7.1997124.990.00%000.00%0
25.7.1997124.990.00%000.00%0
24.7.1997124.990.00%375392.00+5.14%3684
23.7.1997125.000.00%0087.50-4.89%3504
22.7.1997125.000.00%0092.00-9.80%3684
21.7.1997125.000.00%00-9.73%0
18.7.1997125.000.00%00-9.60%0
17.7.1997125.000.00%1 0008+1.62%0
16.7.1997125.000.00%00123.00-0.39%2 70622
15.7.1997125.000.00%00-10.51%0
14.7.1997125.000.00%00+1.60%0
11.7.1997125.000.00%00123.0017 792131
10.7.1997125.000.00%00+5.00%0
9.7.1997125.000.00%000.00%0
8.7.1997125.00+4.42%5 000400.00%0
7.7.1997119.700.00%000.00%0
4.7.1997119.700.00%00130.00-0.76%2 21017
3.7.1997119.700.00%00+8.71%0
2.7.1997119.700.00%000.00%0
1.7.1997119.70+5.00%00126.00+4.60%1 92816
30.6.1997114.00-5.00%2 73624-2.04%0
27.6.1997120.000.00%7 20060-2.00%0
26.6.1997120.00-4.00%2 400200.00%0
25.6.1997125.000.00%0000
24.6.1997125.000.00%00120.00-7.69%9608
23.6.1997125.00+4.16%2502130.000.00%9107
20.6.1997120.000.00%00130.00-7.14%7806
19.6.1997120.000.00%000.00%0
18.6.1997120.000.00%000.00%0
17.6.1997120.000.00%000.00%0
16.6.1997120.000.00%000.00%0
13.6.1997120.000.00%00+7.69%0
12.6.1997120.000.00%00130.00-3.70%15 340118
11.6.1997120.000.00%000.00%0
10.6.1997120.000.00%000.00%0
9.6.1997120.000.00%9608-3.57%0
6.6.1997120.000.00%00+5.22%0
5.6.1997120.000.00%00133.40-2.16%16 233122
4.6.1997120.00-0.32%1 92016-9.93%0
3.6.1997120.390.00%00-2.58%0
2.6.1997120.39-4.99%7226155.00+9.86%2 48016
30.5.1997126.72+4.99%00148.00+4.77%2 82220
29.5.1997120.69+4.99%00-4.72%0
28.5.1997114.95-5.00%1 83916149.00+1.31%1 69612
27.5.1997121.000.00%00139.50-3.45%8 37060
26.5.1997121.00-0.04%7266-6.17%0
23.5.1997121.05-4.99%1 21110-4.93%0
22.5.1997127.42-4.99%3 823300.00%0
21.5.1997134.12-4.99%00-10.00%0
20.5.1997141.17-5.00%00-10.00%0
19.5.1997148.60-4.99%000.00%0
16.5.1997156.42-4.99%000.00%0
15.5.1997164.65-4.99%000.00%0
14.5.1997173.31-4.99%000.00%0
13.5.1997182.43-4.99%3652200.000.00%3 60018
12.5.1997192.03+4.99%1 5368200.00+1.52%8 20041
9.5.1997182.89+4.99%1 4638+9.65%0
7.5.1997174.19+4.99%8 53549169.00+6.30%5 39030
6.5.1997165.90+5.00%79 466479+9.74%0
5.5.1997158.00+4.99%000.00%0
2.5.1997150.48+4.99%00+2.54%0
30.4.1997143.32+4.99%5 73340154.00+5.39%3 30422
29.4.1997136.50+5.00%00+11.32%0
28.4.1997130.000.00%34 970269128.00-7.24%23 040180
25.4.1997130.00-3.01%7 41057138.00+1.47%1 51811
24.4.1997134.040.00%00+9.57%0
23.4.1997134.04-4.99%10 45578114.00-1.49%11 66894
22.4.1997141.09-4.99%20 317144-10.00%0
21.4.1997148.51-4.99%6 53444140.00-5.40%4203
18.4.1997156.32-4.99%20 322130-9.97%0
17.4.1997164.54-5.00%00-7.12%0
16.4.1997173.20-4.99%00-6.84%0
15.4.1997182.31-4.99%00+3.31%0
14.4.1997191.90-5.00%00193.00+2.16%3 67820
11.4.1997202.00-4.71%00180.000.00%2 52014
10.4.1997212.00-4.93%00+14.64%0
9.4.1997223.00-4.70%000.00%0
8.4.1997234.00-4.87%00157.00-9.77%6284
7.4.1997246.00-4.65%00-9.84%0
4.4.1997258.00-4.79%00193.00+9.94%11 58060
3.4.1997271.00-4.91%00170.00-2.10%15 80090
2.4.1997285.00-5.00%00+3.06%0
1.4.1997300.00-4.76%00174.00-9.84%13 57278
28.3.1997315.00-4.83%00193.00-9.81%1 93010
27.3.1997331.00-4.88%00-9.70%0
26.3.1997348.00-4.91%00-9.88%0
25.3.1997366.00-4.93%00-9.93%0
24.3.1997385.00-4.93%00-9.87%0
21.3.1997405.00-4.92%00-9.74%0
20.3.1997426.00-4.91%00-9.79%0
19.3.1997448.00-4.88%00-9.91%0
18.3.1997471.00-4.84%00441.80-8.56%44 180100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec