OTAVA-PATRIA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.70%	0
30.12.1997	117.00	0.00%	0	0	108.00		432	4
29.12.1997	117.00	0.00%	5 382	46	120.00	-9.77%	480	4
23.12.1997	117.00	0.00%	0	0		+4.72%	0
22.12.1997	117.00	0.00%	0	0	127.00	-2.30%	5 080	40
19.12.1997	117.00	0.00%	0	0		+2.36%	0
18.12.1997	117.00	0.00%	0	0		+0.39%	0
17.12.1997	117.00	0.00%	0	0	126.50	-8.99%	506	4
16.12.1997	117.00	0.00%	0	0	139.00	+9.44%	4 448	32
15.12.1997	117.00	-4.67%	468	4		0.00%	0
12.12.1997	122.74	-5.00%	0	0		+9.01%	0
11.12.1997	129.20	-5.00%	0	0	116.50	-0.70%	932	8
10.12.1997	136.00	0.00%	0	0	121.00	+6.66%	1 408	12
9.12.1997	136.00	0.00%	0	0	110.00	-9.27%	660	6
8.12.1997	136.00	0.00%	0	0	116.00	-5.81%	4 850	40
5.12.1997	136.00	0.00%	0	0		-8.04%	0
4.12.1997	136.00	0.00%	0	0	140.00	-4.76%	2 240	16
3.12.1997	136.00	0.00%	0	0		0.00%	0
2.12.1997	136.00	0.00%	0	0		0.00%	0
1.12.1997	136.00	0.00%	0	0		+0.50%	0
28.11.1997	136.00	0.00%	0	0	147.00	-0.63%	5 558	38
27.11.1997	136.00	0.00%	0	0	147.20	-3.28%	7 066	48
26.11.1997	136.00	0.00%	0	0		+5.25%	0
25.11.1997	136.00	0.00%	544	4	144.60	-7.89%	1 157	8
24.11.1997	136.00	0.00%	0	0	157.00	0.00%	4 710	30
21.11.1997	136.00	0.00%	0	0		+9.63%	0
20.11.1997	136.00	-4.22%	2 720	20	143.20	+3.24%	1 718	12
19.11.1997	142.00	0.00%	0	0	138.70		2 219	16
18.11.1997	142.00	0.00%	0	0	139.60	-0.85%	4 059	28
17.11.1997	142.00	0.00%	0	0		-0.20%	0
14.11.1997	142.00	0.00%	0	0		-0.54%	0
13.11.1997	142.00	0.00%	0	0	147.30	-1.57%	1 178	8
12.11.1997	142.00	-4.69%	2 840	20		+1.73%	0
11.11.1997	149.00	+1.36%	3 725	25		-0.90%	0
10.11.1997	147.00	0.00%	0	0	147.00	+7.96%	4 454	30
7.11.1997	147.00	+1.78%	2 352	16	137.50	-1.43%	1 100	8
6.11.1997	144.42	+4.99%	0	0	139.50	0.00%	2 232	16
5.11.1997	137.55	+5.00%	0	0	139.50	+5.97%	1 116	8
4.11.1997	131.00	0.00%	0	0	134.00		8 951	68
3.11.1997	131.00	-4.63%	1 048	8	135.00	0.00%	1 620	12
31.10.1997	137.37	0.00%	0	0	135.00	+0.12%	1 080	8
30.10.1997	137.37	0.00%	0	0	135.00	+2.53%	5 663	42
29.10.1997	137.37	0.00%	0	0	131.50	-1.61%	526	4
27.10.1997	137.37	0.00%	0	0	133.00	+1.98%	6 416	48
24.10.1997	137.37	0.00%	0	0	132.00	+0.04%	7 864	60
23.10.1997	137.37	0.00%	0	0	131.00	-3.09%	3 406	26
22.10.1997	137.37	0.00%	0	0	140.00	+6.17%	3 515	26
21.10.1997	137.37	0.00%	0	0	130.00	+2.68%	1 528	12
20.10.1997	137.37	0.00%	0	0		+0.34%	0
17.10.1997	137.37	0.00%	0	0	124.00	-0.34%	1 730	14
16.10.1997	137.37	0.00%	0	0		+0.51%	0
15.10.1997	137.37	-4.99%	9 891	72	124.00	+1.11%	2 714	22
14.10.1997	144.59	-5.00%	14 459	100	122.00	-8.27%	732	6
13.10.1997	152.20	+1.46%	1 218	8	133.00	0.00%	266	2
10.10.1997	150.00	+1.55%	1 200	8	133.00	+9.66%	1 330	10
9.10.1997	147.71	+4.99%	0	0	126.00	+0.85%	3 396	28
8.10.1997	140.68	+4.99%	3 376	24	122.00	+7.84%	2 886	24
7.10.1997	133.99	+4.99%	0	0	111.50	0.00%	112	1
6.10.1997	127.61	+4.99%	0	0	111.50	0.00%	446	4
3.10.1997	121.54	+4.99%	0	0	111.50	0.00%	223	2
2.10.1997	115.76	0.00%	0	0	111.50	-2.47%	3 122	28
1.10.1997	115.76	0.00%	0	0	115.00	-1.00%	1 372	12
30.9.1997	115.76	0.00%	0	0		+6.93%	0
29.9.1997	115.76	0.00%	0	0			0	0
26.9.1997	115.76	0.00%	0	0		+4.85%	0
25.9.1997	115.76	0.00%	0	0	103.00	-7.20%	824	8
24.9.1997	115.76	0.00%	0	0	111.00	+2.77%	2 220	20
23.9.1997	115.76	0.00%	0	0	108.00	-2.70%	1 296	12
22.9.1997	115.76	+4.99%	0	0		+2.77%	0
19.9.1997	110.25	+5.00%	882	8		+3.59%	0
18.9.1997	105.00	0.00%	0	0	106.00	-1.48%	1 668	16
17.9.1997	105.00	+0.11%	1 260	12	105.00	-0.41%	4 233	40
16.9.1997	104.88	-5.00%	1 259	12	108.00	+7.33%	5 526	52
15.9.1997	110.40	0.00%	0	0		+10.00%	0
12.9.1997	110.40	-4.90%	7 838	71		0.00%	0
11.9.1997	116.09	-4.99%	0	0	90.00	+5.26%	90	1
10.9.1997	122.19	-4.99%	0	0		-5.00%	0
9.9.1997	128.62	-4.99%	0	0			0	0
8.9.1997	135.38	-4.99%	4 061	30		-8.08%	0
5.9.1997	142.50	-5.00%	0	0		-6.54%	0
4.9.1997	150.00	0.00%	0	0		-5.50%	0
3.9.1997	150.00	-2.88%	1 200	8		0.00%	0
2.9.1997	154.45	+4.99%	309	2		0.00%	0
1.9.1997	147.10	+4.99%	1 471	10		-9.61%	0
29.8.1997	140.10	-4.71%	36 426	260	135.00	-3.19%	8 690	66
28.8.1997	147.04	-4.99%	0	0		-4.89%	0
27.8.1997	154.77	-4.99%	0	0	143.00	0.00%	1 144	8
26.8.1997	162.91	-4.99%	0	0		+10.00%	0
25.8.1997	171.48	-4.99%	0	0	130.00	-4.17%	1 040	8
22.8.1997	180.50	-5.00%	0	0	135.00	-0.25%	1 628	12
21.8.1997	190.00	-0.74%	3 800	20	136.00	-9.33%	1 632	12
20.8.1997	191.42	0.00%	0	0		+9.48%	0
19.8.1997	191.42	+4.99%	48 812	255		+9.60%	0
18.8.1997	182.31	+4.99%	0	0	125.00	0.00%	500	4
15.8.1997	173.63	+4.99%	26 045	150	125.00	-21.05%	500	4
14.8.1997	165.37	+4.99%	8 269	50		+38.88%	0
13.8.1997	157.50	+5.00%	0	0	114.00	0.00%	912	8
12.8.1997	150.00	-1.25%	5 400	36			0	0
11.8.1997	151.90	+4.99%	0	0		+9.47%	0
8.8.1997	144.67	+4.99%	0	0	95.00	+4.39%	1 520	16
7.8.1997	137.79	+4.99%	3 996	29		0.00%	0
6.8.1997	131.23	+4.99%	7 874	60		-4.26%	0
5.8.1997	124.99	0.00%	6 874	55		+4.45%	0
4.8.1997	124.99	0.00%	0	0	91.00	-9.90%	728	8
1.8.1997	124.99	0.00%	0	0	101.00	+1.00%	54 540	540
31.7.1997	124.99	0.00%	0	0	100.00	+8.69%	2 000	20
30.7.1997	124.99	0.00%	0	0		0.00%	0
29.7.1997	124.99	0.00%	0	0		0.00%	0
28.7.1997	124.99	0.00%	0	0		0.00%	0
25.7.1997	124.99	0.00%	0	0		0.00%	0
24.7.1997	124.99	0.00%	375	3	92.00	+5.14%	368	4
23.7.1997	125.00	0.00%	0	0	87.50	-4.89%	350	4
22.7.1997	125.00	0.00%	0	0	92.00	-9.80%	368	4
21.7.1997	125.00	0.00%	0	0		-9.73%	0
18.7.1997	125.00	0.00%	0	0		-9.60%	0
17.7.1997	125.00	0.00%	1 000	8		+1.62%	0
16.7.1997	125.00	0.00%	0	0	123.00	-0.39%	2 706	22
15.7.1997	125.00	0.00%	0	0		-10.51%	0
14.7.1997	125.00	0.00%	0	0		+1.60%	0
11.7.1997	125.00	0.00%	0	0	123.00		17 792	131
10.7.1997	125.00	0.00%	0	0		+5.00%	0
9.7.1997	125.00	0.00%	0	0		0.00%	0
8.7.1997	125.00	+4.42%	5 000	40		0.00%	0
7.7.1997	119.70	0.00%	0	0		0.00%	0
4.7.1997	119.70	0.00%	0	0	130.00	-0.76%	2 210	17
3.7.1997	119.70	0.00%	0	0		+8.71%	0
2.7.1997	119.70	0.00%	0	0		0.00%	0
1.7.1997	119.70	+5.00%	0	0	126.00	+4.60%	1 928	16
30.6.1997	114.00	-5.00%	2 736	24		-2.04%	0
27.6.1997	120.00	0.00%	7 200	60		-2.00%	0
26.6.1997	120.00	-4.00%	2 400	20		0.00%	0
25.6.1997	125.00	0.00%	0	0			0	0
24.6.1997	125.00	0.00%	0	0	120.00	-7.69%	960	8
23.6.1997	125.00	+4.16%	250	2	130.00	0.00%	910	7
20.6.1997	120.00	0.00%	0	0	130.00	-7.14%	780	6
19.6.1997	120.00	0.00%	0	0		0.00%	0
18.6.1997	120.00	0.00%	0	0		0.00%	0
17.6.1997	120.00	0.00%	0	0		0.00%	0
16.6.1997	120.00	0.00%	0	0		0.00%	0
13.6.1997	120.00	0.00%	0	0		+7.69%	0
12.6.1997	120.00	0.00%	0	0	130.00	-3.70%	15 340	118
11.6.1997	120.00	0.00%	0	0		0.00%	0
10.6.1997	120.00	0.00%	0	0		0.00%	0
9.6.1997	120.00	0.00%	960	8		-3.57%	0
6.6.1997	120.00	0.00%	0	0		+5.22%	0
5.6.1997	120.00	0.00%	0	0	133.40	-2.16%	16 233	122
4.6.1997	120.00	-0.32%	1 920	16		-9.93%	0
3.6.1997	120.39	0.00%	0	0		-2.58%	0
2.6.1997	120.39	-4.99%	722	6	155.00	+9.86%	2 480	16
30.5.1997	126.72	+4.99%	0	0	148.00	+4.77%	2 822	20
29.5.1997	120.69	+4.99%	0	0		-4.72%	0
28.5.1997	114.95	-5.00%	1 839	16	149.00	+1.31%	1 696	12
27.5.1997	121.00	0.00%	0	0	139.50	-3.45%	8 370	60
26.5.1997	121.00	-0.04%	726	6		-6.17%	0
23.5.1997	121.05	-4.99%	1 211	10		-4.93%	0
22.5.1997	127.42	-4.99%	3 823	30		0.00%	0
21.5.1997	134.12	-4.99%	0	0		-10.00%	0
20.5.1997	141.17	-5.00%	0	0		-10.00%	0
19.5.1997	148.60	-4.99%	0	0		0.00%	0
16.5.1997	156.42	-4.99%	0	0		0.00%	0
15.5.1997	164.65	-4.99%	0	0		0.00%	0
14.5.1997	173.31	-4.99%	0	0		0.00%	0
13.5.1997	182.43	-4.99%	365	2	200.00	0.00%	3 600	18
12.5.1997	192.03	+4.99%	1 536	8	200.00	+1.52%	8 200	41
9.5.1997	182.89	+4.99%	1 463	8		+9.65%	0
7.5.1997	174.19	+4.99%	8 535	49	169.00	+6.30%	5 390	30
6.5.1997	165.90	+5.00%	79 466	479		+9.74%	0
5.5.1997	158.00	+4.99%	0	0		0.00%	0
2.5.1997	150.48	+4.99%	0	0		+2.54%	0
30.4.1997	143.32	+4.99%	5 733	40	154.00	+5.39%	3 304	22
29.4.1997	136.50	+5.00%	0	0		+11.32%	0
28.4.1997	130.00	0.00%	34 970	269	128.00	-7.24%	23 040	180
25.4.1997	130.00	-3.01%	7 410	57	138.00	+1.47%	1 518	11
24.4.1997	134.04	0.00%	0	0		+9.57%	0
23.4.1997	134.04	-4.99%	10 455	78	114.00	-1.49%	11 668	94
22.4.1997	141.09	-4.99%	20 317	144		-10.00%	0
21.4.1997	148.51	-4.99%	6 534	44	140.00	-5.40%	420	3
18.4.1997	156.32	-4.99%	20 322	130		-9.97%	0
17.4.1997	164.54	-5.00%	0	0		-7.12%	0
16.4.1997	173.20	-4.99%	0	0		-6.84%	0
15.4.1997	182.31	-4.99%	0	0		+3.31%	0
14.4.1997	191.90	-5.00%	0	0	193.00	+2.16%	3 678	20
11.4.1997	202.00	-4.71%	0	0	180.00	0.00%	2 520	14
10.4.1997	212.00	-4.93%	0	0		+14.64%	0
9.4.1997	223.00	-4.70%	0	0		0.00%	0
8.4.1997	234.00	-4.87%	0	0	157.00	-9.77%	628	4
7.4.1997	246.00	-4.65%	0	0		-9.84%	0
4.4.1997	258.00	-4.79%	0	0	193.00	+9.94%	11 580	60
3.4.1997	271.00	-4.91%	0	0	170.00	-2.10%	15 800	90
2.4.1997	285.00	-5.00%	0	0		+3.06%	0
1.4.1997	300.00	-4.76%	0	0	174.00	-9.84%	13 572	78
28.3.1997	315.00	-4.83%	0	0	193.00	-9.81%	1 930	10
27.3.1997	331.00	-4.88%	0	0		-9.70%	0
26.3.1997	348.00	-4.91%	0	0		-9.88%	0
25.3.1997	366.00	-4.93%	0	0		-9.93%	0
24.3.1997	385.00	-4.93%	0	0		-9.87%	0
21.3.1997	405.00	-4.92%	0	0		-9.74%	0
20.3.1997	426.00	-4.91%	0	0		-9.79%	0
19.3.1997	448.00	-4.88%	0	0		-9.91%	0
18.3.1997	471.00	-4.84%	0	0	441.80	-8.56%	44 180	100
‹‹ First 60 ‹‹ First 20 Next 200 ›