OTAVA-PATRIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					110.00	-9.16%	0	0
28.12.2000					121.10	0.00%	0	0
27.12.2000					121.10	0.00%	0	0
22.12.2000					121.10	0.00%	0	0
21.12.2000					121.10	0.00%	0	0
20.12.2000					121.10	0.00%	2 422	20
19.12.2000					121.10	0.00%	0	0
18.12.2000					121.10	0.00%	0	0
15.12.2000					121.10	0.00%	0	0
14.12.2000					121.10	0.00%	0	0
13.12.2000					121.10	0.00%	1 938	16
12.12.2000					121.10	0.00%	1 453	12
11.12.2000					121.10	+0.08%	0	0
8.12.2000					121.00	0.00%	968	8
7.12.2000					121.00	0.00%	1 936	16
6.12.2000					121.00	0.00%	0	0
5.12.2000					121.00	0.00%	0	0
4.12.2000					121.00	0.00%	0	0
1.12.2000					121.00	0.00%	0	0
30.11.2000					121.00	0.00%	0	0
29.11.2000					121.00	0.00%	0	0
28.11.2000					121.00	0.00%	968	8
27.11.2000					121.00	+10.00%	0	0
24.11.2000					110.00	0.00%	0	0
23.11.2000					110.00	-2.65%	2 200	20
22.11.2000					113.00	-3.41%	0	0
21.11.2000					117.00	-10.00%	6 240	50
20.11.2000					130.00	-3.70%	1 040	8
16.11.2000					135.00	+3.84%	0	0
15.11.2000					130.00	-8.77%	4 590	34
14.11.2000					142.50	-5.00%	570	4
13.11.2000					150.00	0.00%	8 702	58
10.11.2000					150.00	0.00%	1 200	8
9.11.2000					150.00	-0.66%	6 016	40
8.11.2000					151.00	0.00%	9 060	60
7.11.2000					151.00	+0.33%	0	0
6.11.2000					150.50	+0.33%	3 010	20
3.11.2000					150.00	0.00%	3 600	24
2.11.2000					150.00	-0.13%	1 800	12
1.11.2000					150.20	+0.13%	6 008	40
31.10.2000					150.00	-1.96%	0	0
30.10.2000					153.00	0.00%	0	0
27.10.2000					153.00	0.00%	0	0
26.10.2000					153.00	-10.00%	6 120	40
25.10.2000					170.00	0.00%	0	0
24.10.2000					170.00	0.00%	0	0
23.10.2000					170.00	0.00%	0	0
20.10.2000					170.00	-1.84%	0	0
19.10.2000					173.20	0.00%	0	0
18.10.2000					173.20	0.00%	0	0
17.10.2000					173.20	+4.96%	0	0
16.10.2000					165.00	0.00%	0	0
13.10.2000					165.00	+10.00%	0	0
12.10.2000					150.00	+2.45%	6 000	40
11.10.2000					146.40	+4.79%	0	0
10.10.2000					139.70	+9.91%	0	0
9.10.2000					127.10	+0.47%	0	0
6.10.2000					126.50	+9.90%	0	0
5.10.2000					115.10	+0.08%	0	0
4.10.2000					115.00	+2.31%	0	0
3.10.2000					112.40	+9.98%	0	0
2.10.2000					102.20	-4.48%	409	4
29.9.2000					107.00	0.00%	0	0
27.9.2000					107.00	-0.09%	0	0
26.9.2000					107.10	0.00%	7 283	68
25.9.2000					107.10	+0.09%	0	0
22.9.2000					107.00	0.00%	0	0
21.9.2000					107.00	0.00%	0	0
20.9.2000					107.00	0.00%	0	0
19.9.2000					107.00	0.00%	2 140	20
18.9.2000					107.00	0.00%	428	4
15.9.2000					107.00	+0.28%	0	0
14.9.2000					106.70	+10.00%	0	0
13.9.2000					97.00	0.00%	0	0
12.9.2000					97.00	0.00%	0	0
11.9.2000					97.00	0.00%	0	0
8.9.2000					97.00	0.00%	0	0
7.9.2000					97.00	0.00%	0	0
6.9.2000					97.00	0.00%	0	0
5.9.2000					97.00	0.00%	0	0
4.9.2000					97.00	-9.09%	776	8
1.9.2000					106.70	+10.00%	6 402	60
31.8.2000					97.00	+4.97%	0	0
30.8.2000					92.40	+5.00%	0	0
29.8.2000					88.00	+10.00%	0	0
28.8.2000					80.00	0.00%	0	0
25.8.2000					80.00	0.00%	0	0
24.8.2000					80.00	0.00%	0	0
23.8.2000					80.00	+3.89%	0	0
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	0.00%	616	8
18.8.2000					77.00	0.00%	0	0
17.8.2000					77.00	0.00%	0	0
16.8.2000					77.00	-8.98%	0	0
15.8.2000					84.60	+9.87%	0	0
14.8.2000					77.00	+10.00%	308	4
11.8.2000					70.00	0.00%	0	0
10.8.2000					70.00	0.00%	0	0
9.8.2000					70.00	0.00%	0	0
8.8.2000					70.00	0.00%	0	0
7.8.2000					70.00	0.00%	1 400	20
4.8.2000					70.00	0.00%	0	0
3.8.2000					70.00	0.00%	0	0
2.8.2000					70.00	0.00%	0	0
1.8.2000					70.00	0.00%	0	0
31.7.2000					70.00	0.00%	0	0
28.7.2000					70.00	+1.74%	1 680	24
27.7.2000					68.80	+9.90%	0	0
26.7.2000					62.60	0.00%	0	0
25.7.2000					62.60	0.00%	0	0
24.7.2000					62.60	0.00%	0	0
21.7.2000					62.60	0.00%	0	0
20.7.2000					62.60	0.00%	0	0
19.7.2000					62.60	-9.92%	501	8
18.7.2000					69.50	0.00%	0	0
17.7.2000					69.50	0.00%	0	0
14.7.2000					69.50	0.00%	0	0
13.7.2000					69.50	0.00%	0	0
12.7.2000					69.50	0.00%	0	0
11.7.2000					69.50	0.00%	0	0
10.7.2000					69.50	0.00%	0	0
7.7.2000					69.50	0.00%	0	0
4.7.2000					69.50	0.00%	0	0
3.7.2000					69.50	0.00%	0	0
30.6.2000					69.50	0.00%	0	0
29.6.2000					69.50	0.00%	0	0
28.6.2000					69.50	0.00%	0	0
27.6.2000					69.50	0.00%	0	0
26.6.2000					69.50	0.00%	0	0
23.6.2000					69.50	0.00%	0	0
22.6.2000					69.50	0.00%	0	0
21.6.2000					69.50	+2.20%	0	0
20.6.2000					68.00	-5.55%	0	0
19.6.2000					72.00	-8.86%	0	0
16.6.2000					79.00	-7.60%	0	0
15.6.2000					85.50	-10.00%	0	0
14.6.2000					95.00	0.00%	0	0
13.6.2000					95.00	0.00%	0	0
12.6.2000					95.00	0.00%	0	0
9.6.2000					95.00	0.00%	0	0
8.6.2000					95.00	0.00%	0	0
7.6.2000					95.00	0.00%	0	0
6.6.2000					95.00	0.00%	0	0
5.6.2000					95.00	0.00%	0	0
2.6.2000					95.00	0.00%	0	0
1.6.2000					95.00	0.00%	0	0
31.5.2000					95.00	0.00%	0	0
30.5.2000					95.00	0.00%	0	0
29.5.2000					95.00	0.00%	0	0
26.5.2000					95.00	0.00%	0	0
25.5.2000					95.00	0.00%	0	0
24.5.2000					95.00	0.00%	0	0
23.5.2000					95.00	0.00%	0	0
22.5.2000					95.00	0.00%	0	0
19.5.2000					95.00	0.00%	0	0
18.5.2000					95.00	0.00%	0	0
17.5.2000					95.00	0.00%	0	0
16.5.2000					95.00	0.00%	380	4
15.5.2000					95.00	-9.95%	380	4
12.5.2000					105.50	-9.82%	0	0
11.5.2000					117.00	-10.00%	0	0
10.5.2000					130.00	0.00%	1 560	12
9.5.2000					130.00	0.00%	0	0
5.5.2000					130.00	0.00%	0	0
4.5.2000					130.00	0.00%	0	0
3.5.2000					130.00	0.00%	0	0
2.5.2000					130.00	0.00%	0	0
28.4.2000					130.00	0.00%	0	0
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	0	0
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	+4.00%	0	0
20.4.2000					125.00	-3.84%	500	4
19.4.2000					130.00	0.00%	0	0
18.4.2000					130.00	0.00%	0	0
17.4.2000					130.00	0.00%	0	0
14.4.2000					130.00	-9.84%	520	4
13.4.2000					144.20	-1.43%	0	0
12.4.2000					146.30	-5.00%	0	0
11.4.2000					154.00	0.00%	0	0
10.4.2000					154.00	0.00%	0	0
7.4.2000					154.00	0.00%	0	0
6.4.2000					154.00	0.00%	1 848	12
5.4.2000					154.00	0.00%	8 008	52
4.4.2000					154.00	+2.66%	0	0
3.4.2000					150.00	0.00%	0	0
31.3.2000					150.00	0.00%	0	0
30.3.2000					150.00	+2.73%	0	0
29.3.2000					146.00	-2.66%	1 168	8
28.3.2000					150.00	0.00%	0	0
27.3.2000					150.00	+2.73%	0	0
24.3.2000					146.00	0.00%	2 336	16
23.3.2000					146.00	-2.66%	1 752	12
22.3.2000					150.00	+8.14%	0	0
21.3.2000					138.70	-5.00%	1 971	14
20.3.2000					146.00	0.00%	5 256	36
17.3.2000					146.00	0.00%	0	0
16.3.2000					146.00	0.00%	2 336	16
15.3.2000					146.00	0.00%	1 460	10
14.3.2000					146.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›