OTAVA-PATRIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	385.00	0.00%	0	0	299.50	+6.37%	1 198	4
30.12.1996	385.00	+10.00%	0	0		-4.23%	0
27.12.1996	350.00	0.00%	0	0	294.00	+9.70%	4 704	16
23.12.1996	350.00	+9.71%	51 800	148		0.00%	0
20.12.1996	319.00	0.00%	0	0		+9.83%	0
19.12.1996	319.00	+10.00%	43 703	137		+8.10%	0
18.12.1996	290.00	0.00%	0	0	225.70	+2.59%	2 257	10
17.12.1996	290.00	0.00%	0	0	220.00	+10.00%	4 400	20
16.12.1996	290.00	+9.84%	31 320	108	200.00	0.00%	400	2
13.12.1996	264.00	0.00%	0	0		-7.83%	0
12.12.1996	264.00	+10.00%	34 320	130	217.00	-9.95%	3 038	14
11.12.1996	240.00	0.00%	0	0	241.00	+9.54%	4 820	20
10.12.1996	240.00	0.00%	0	0		+9.64%	0
9.12.1996	240.00	+9.58%	0	0		-5.80%	0
6.12.1996	219.00	0.00%	0	0	213.00	+9.79%	2 130	10
5.12.1996	219.00	+9.69%	0	0		+9.60%	0
4.12.1996	199.65	0.00%	0	0	177.00	0.00%	3 540	20
3.12.1996	199.65	0.00%	0	0		+9.93%	0
2.12.1996	199.65	+10.00%	0	0	161.00	+0.62%	1 932	12
29.11.1996	181.50	0.00%	0	0		+9.76%	0
28.11.1996	181.50	+10.00%	0	0	149.10	-0.30%	1 749	12
27.11.1996	165.00	0.00%	0	0		+5.56%	0
26.11.1996	165.00	0.00%	0	0		+4.82%	0
25.11.1996	165.00	+10.00%	0	0	136.20	-5.09%	2 642	20
22.11.1996	150.00	0.00%	0	0		+2.97%	0
21.11.1996	150.00	+1.28%	16 500	110	135.20	+3.73%	676	5
20.11.1996	148.10	0.00%	0	0		-4.30%	0
19.11.1996	148.10	0.00%	0	0	136.20	+7.21%	1 090	8
18.11.1996	148.10	+9.99%	2 962	20		-2.71%	0
15.11.1996	134.64	0.00%	0	0		+3.83%	0
14.11.1996	134.64	+10.00%	0	0		+3.04%	0
13.11.1996	122.40	0.00%	0	0		-4.96%	0
12.11.1996	122.40	0.00%	0	0		-5.56%	0
11.11.1996	122.40	-9.99%	6 120	50	136.00	+9.67%	2 720	20
8.11.1996	135.99	0.00%	0	0	124.00	+9.49%	2 480	20
7.11.1996	135.99	-9.99%	0	0	116.00	+6.92%	4 530	40
6.11.1996	151.09	0.00%	0	0	107.20	-7.89%	1 589	15
5.11.1996	151.09	0.00%	0	0		-9.87%	0
4.11.1996	151.09	-9.99%	0	0	127.60	+3.57%	1 021	8
1.11.1996	167.87	0.00%	0	0	123.20	-6.62%	493	4
31.10.1996	167.87	-9.99%	0	0	0.00	-1.11%	0	0
30.10.1996	186.52	0.00%	0	0	0.00	-8.81%	0	0
29.10.1996	186.52	0.00%	0	0	145.60	-7.26%	2 341	16
25.10.1996	186.52	0.00%	0	0	157.80	-1.37%	1 894	12
24.10.1996	186.52	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	169.57	0.00%	0	0	0.00	+7.74%	0	0
22.10.1996	169.57	0.00%	0	0	148.50	-2.43%	1 188	8
21.10.1996	169.57	+9.99%	0	0	0.00	+7.03%	0	0
18.10.1996	154.16	0.00%	0	0	142.20	+2.22%	2 844	20
17.10.1996	154.16	+9.99%	6 783	44		+0.50%	0	0
16.10.1996	140.15	0.00%	0	0	138.40	-1.28%	1 661	12
15.10.1996	140.15	0.00%	0	0	140.20	+2.76%	2 243	16
14.10.1996	140.15	-9.99%	0	0	143.10	-4.66%	1 637	12
11.10.1996	155.72	0.00%	0	0	143.10	+3.54%	5 724	40
10.10.1996	155.72	+9.99%	0	0	138.20	+2.29%	1 106	8
9.10.1996	141.57	0.00%	0	0		-5.05%	0	0
8.10.1996	141.57	0.00%	0	0		+7.31%	0	0
7.10.1996	141.57	+10.00%	2 831	20	132.60	-3.91%	2 122	16
4.10.1996	128.70	0.00%	0	0		+2.22%	0	0
3.10.1996	128.70	+10.00%	2 059	16	135.00	+7.05%	3 915	29
2.10.1996	117.00	0.00%	0	0	126.10	-4.83%	1 009	8
1.10.1996	117.00	0.00%	0	0	132.50	+4.23%	2 915	22
30.9.1996	117.00	0.00%	0	0	129.00	+1.29%	4 068	32
27.9.1996	117.00	-4.87%	1 638	14	125.50	+3.41%	251	2
26.9.1996	123.00	0.00%	1 476	12	123.20	-3.75%	2 427	20
25.9.1996	123.00	+0.77%	738	6		+6.86%	0	0
24.9.1996	122.05	0.00%	0	0	118.00	-3.71%	472	4
23.9.1996	122.05	0.00%	0	0		+0.28%	0	0
20.9.1996	122.05	+0.32%	2 075	17		+1.00%	0	0
19.9.1996	121.65	-4.99%	0	0		+1.00%	0	0
18.9.1996	128.05	0.00%	0	0	120.00	-7.00%	4 680	39
17.9.1996	128.05	+4.99%	1 024	8		-3.00%	0	0
16.9.1996	121.96	+4.99%	12 196	100	120.00	+3.00%	9 380	71
13.9.1996	116.16	0.00%	0	0		-10.00%	0	0
12.9.1996	116.16	-4.99%	1 859	16	141.50	+9.00%	708	5
11.9.1996	122.27	-4.99%	0	0	130.00	+2.00%	1 950	15
10.9.1996	128.70	-4.99%	0	0		-8.00%	0	0
9.9.1996	135.47	-5.00%	6 774	50		-10.00%	0	0
6.9.1996	142.60	-4.99%	0	0		0.00%	0	0
5.9.1996	150.10	-5.00%	0	0		0.00%	0	0
4.9.1996	158.00	0.00%	0	0		0.00%	0	0
3.9.1996	158.00	0.00%	0	0	154.00	+10.00%	3 080	20
2.9.1996	158.00	-0.49%	2 212	14		+6.00%	0	0
30.8.1996	158.79	+4.99%	2 382	15	132.50	+2.00%	1 060	8
29.8.1996	151.23	+4.99%	0	0		0.00%	0	0
28.8.1996	144.03	+4.99%	1 152	8	130.20	0.00%	1 042	8
27.8.1996	137.18	-5.00%	3 567	26		-6.00%	0	0
26.8.1996	144.40	-5.00%	2 744	19	138.20	-8.00%	2 764	20
23.8.1996	152.00	0.00%	0	0	151.00	+9.00%	1 208	8
22.8.1996	152.00	-1.29%	1 216	8		0.00%	0	0
21.8.1996	154.00	+1.31%	1 232	8		-4.00%	0	0
20.8.1996	152.00	0.00%	0	0		-5.00%	0	0
19.8.1996	152.00	-3.03%	152	1		+1.00%	0	0
16.8.1996	156.75	-5.00%	6 270	40	150.60	-1.00%	3 614	24
15.8.1996	165.00	0.00%	0	0		0.00%	0	0
14.8.1996	165.00	0.00%	0	0		+3.00%	0	0
13.8.1996	165.00	+1.22%	660	4	149.10	-4.00%	4 175	28
12.8.1996	163.00	0.00%	0	0	155.20	-1.00%	4 035	26
9.8.1996	163.00	+0.92%	2 771	17		-5.00%	0	0
8.8.1996	161.50	0.00%	0	0	158.00	-6.00%	1 311	8
7.8.1996	161.50	0.00%	0	0		-1.00%	0	0
6.8.1996	161.50	0.00%	0	0		+1.00%	0	0
5.8.1996	161.50	0.00%	0	0		0.00%	0	0
2.8.1996	161.50	0.00%	0	0	174.00	0.00%	1 218	7
1.8.1996	161.50	0.00%	0	0		+3.00%	0	0
31.7.1996	161.50	-5.00%	646	4		+1.00%	0	0
30.7.1996	170.00	0.00%	5 440	32		+2.00%	0	0
29.7.1996	170.00	0.00%	0	0		-7.00%	0	0
26.7.1996	170.00	0.00%	2 720	16		-8.00%	0	0
25.7.1996	170.00	0.00%	0	0	189.00	-10.00%	378	2
24.7.1996	170.00	0.00%	0	0		0.00%	0	0
23.7.1996	170.00	0.00%	0	0		-9.00%	0	0
22.7.1996	170.00	-4.63%	3 400	20		0.00%	0	0
19.7.1996	178.26	+4.99%	3 565	20		0.00%	0	0
18.7.1996	169.78	+4.99%	2 037	12	230.00	0.00%	2 300	10
17.7.1996	161.70	+5.00%	647	4		0.00%	0	0
16.7.1996	154.00	0.00%	0	0		0.00%	0	0
15.7.1996	154.00	-4.99%	1 232	8		+9.00%	0	0
12.7.1996	162.10	0.00%	0	0		+10.00%	0	0
11.7.1996	162.10	0.00%	0	0		+5.00%	0	0
10.7.1996	162.10	+4.99%	0	0		+1.00%	0	0
9.7.1996	154.39	-4.99%	9 881	64		+1.00%	0	0
8.7.1996	162.51	-4.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	171.06	-4.99%	0	0	180.00	-1.00%	3 600	20
3.7.1996	180.06	-4.99%	0	0	181.10	+1.00%	1 449	8
2.7.1996	189.53	-4.99%	0	0	180.10	-2.00%	360	2
1.7.1996	199.50	-5.00%	0	0		-8.00%	0	0
28.6.1996	210.00	-4.54%	15 120	72	181.10	+7.00%	10 197	51
27.6.1996	220.00	+4.76%	1 100	5		+4.00%	0	0
26.6.1996	210.00	0.00%	0	0	179.00	-10.00%	895	5
25.6.1996	210.00	0.00%	0	0	198.00	-4.00%	6 534	33
24.6.1996	210.00	0.00%	0	0	207.00	+4.00%	828	4
21.6.1996	210.00	0.00%	1 680	8	199.50	-5.00%	798	4
20.6.1996	210.00	0.00%	0	0		-2.00%	0	0
19.6.1996	210.00	+5.00%	1 680	8		+7.00%	0	0
18.6.1996	200.00	-4.76%	1 600	8	201.00	-5.00%	804	4
17.6.1996	210.00	+5.00%	3 150	15		0.00%	0	0
14.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	0.00%	11 200	56		+6.00%	0	0
12.6.1996	200.00	0.00%	5 600	28		+10.00%	0	0
11.6.1996	200.00	+2.56%	3 000	15		-9.00%	0	0
10.6.1996	195.00	0.00%	0	0	200.00	+3.00%	7 880	40
7.6.1996	195.00	+0.12%	12 675	65	191.30	+2.00%	3 061	16
6.6.1996	194.75	-5.00%	2 337	12	187.00	-8.00%	2 992	16
5.6.1996	205.00	-4.65%	0	0	205.00	-8.00%	4 084	20
4.6.1996	215.00	-4.01%	1 720	8	230.00	-5.00%	2 228	10
3.6.1996	224.00	-4.68%	0	0	235.00	+3.00%	2 820	12
31.5.1996	235.00	0.00%	0	0	228.70	+2.00%	1 830	8
30.5.1996	235.00	-2.08%	4 700	20	220.00	-7.00%	7 620	34
29.5.1996	240.00	0.00%	0	0		0.00%	0	0
28.5.1996	240.00	0.00%	0	0	240.00	0.00%	5 760	24
27.5.1996	240.00	0.00%	0	0		-2.00%	0	0
24.5.1996	240.00	-2.04%	5 760	24		+1.00%	0	0
23.5.1996	245.00	0.00%	0	0	241.00	+6.00%	1 928	8
22.5.1996	245.00	-2.00%	2 450	10	227.00	-4.00%	1 816	8
21.5.1996	250.00	-3.47%	5 000	20		+6.00%	0	0
20.5.1996	259.00	+1.17%	16 317	63	223.50	-4.00%	1 788	8
17.5.1996	256.00	-4.83%	0	0		-5.00%	0	0
16.5.1996	269.00	+4.66%	12 105	45	244.50	-6.00%	1 956	8
15.5.1996	257.00	+4.89%	6 168	24	260.00	+9.00%	2 600	10
14.5.1996	245.00	+4.70%	0	0	239.00	-1.00%	1 912	8
13.5.1996	234.00	0.00%	0	0	245.00	-4.00%	1 930	8
10.5.1996	234.00	-4.48%	6 552	28		+1.00%	0	0
9.5.1996	245.00	0.00%	2 450	10	237.50	-1.00%	4 950	20
7.5.1996	245.00	+1.65%	2 940	12	250.00	0.00%	3 000	12
6.5.1996	241.00	-4.36%	3 856	16	250.00	-9.00%	1 000	4
3.5.1996	252.00	+0.80%	2 016	8		-5.00%	0	0
2.5.1996	250.00	0.00%	2 000	8		+1.00%	0	0
30.4.1996	250.00	-3.84%	1 000	4		+3.00%	0	0
29.4.1996	260.00	0.00%	0	0		+1.00%	0	0
26.4.1996	260.00	0.00%	5 200	20	255.30	+3.00%	5 423	20
25.4.1996	260.00	+1.96%	9 360	36	263.10	-10.00%	4 210	16
24.4.1996	255.00	-4.49%	11 220	44		-1.00%	0	0
23.4.1996	267.00	0.00%	0	0	295.00	+5.00%	5 310	18
22.4.1996	267.00	-4.98%	1 068	4	281.50	-5.00%	1 126	4
19.4.1996	281.00	0.00%	0	0		0.00%	0	0
18.4.1996	281.00	0.00%	0	0		0.00%	0	0
17.4.1996	281.00	-3.10%	12 364	44	295.00	-7.00%	14 270	48
16.4.1996	290.00	-3.33%	8 120	28		+6.00%	0	0
15.4.1996	300.00	-3.22%	4 800	16	301.60	-8.00%	18 080	60
12.4.1996	310.00	0.00%	2 480	8		+1.00%	0	0
11.4.1996	310.00	-4.61%	21 700	70	321.30	+1.00%	11 567	36
10.4.1996	325.00	-4.97%	16 250	50	319.70	-9.00%	1 279	4
9.4.1996	342.00	0.00%	0	0		-2.00%	0	0
5.4.1996	342.00	-5.00%	4 104	12	360.60	+1.00%	1 442	4
4.4.1996	360.00	-0.55%	10 080	28	358.60	+4.00%	1 434	4
3.4.1996	362.00	-1.36%	2 896	8	344.70	-3.00%	2 758	8
2.4.1996	367.00	0.00%	0	0		-2.00%	0	0
1.4.1996	367.00	-3.67%	10 276	28	367.10	-9.00%	11 675	32
29.3.1996	381.00	-1.03%	7 620	20		+3.00%	0	0
28.3.1996	385.00	0.00%	0	0	391.30	+1.00%	6 987	18
27.3.1996	385.00	0.00%	0	0	379.40	0.00%	9 248	24
26.3.1996	385.00	+0.52%	3 080	8	387.50	+1.00%	33 894	88
25.3.1996	383.00	0.00%	0	0	410.00	-5.00%	12 248	32
22.3.1996	383.00	-4.72%	13 022	34	405.00	-2.00%	28 350	70
21.3.1996	402.00	-0.74%	19 296	48	413.60	-3.00%	8 241	20
20.3.1996	405.00	+0.74%	10 530	26		+4.00%	0	0
19.3.1996	402.00	+0.50%	45 024	112		+6.00%	0	0
18.3.1996	400.00	+4.98%	0	0	386.50	-1.00%	6 184	16
‹‹ First 60 ‹‹ First 20 Next 200 ›