OTAVA-PATRIA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					206.80	+0.19%	1 654	8
27.12.2001					206.40	-7.52%	4 954	24
21.12.2001					223.20	+8.77%	18 356	84
20.12.2001					205.20	+9.26%	13 813	68
19.12.2001					187.80	+9.69%	11 575	62
18.12.2001					171.20	+5.61%	18 109	106
17.12.2001					162.10	+10.04%	14 340	92
14.12.2001					147.30	-9.63%	6 492	44
13.12.2001					163.00	0.00%	1 630	10
12.12.2001					163.00	-0.06%	7 826	48
11.12.2001					163.10	+0.06%	3 260	20
10.12.2001					163.00	-0.06%	2 282	14
7.12.2001					163.10	-1.21%	3 914	24
6.12.2001					165.10	0.00%	5 259	32
5.12.2001					165.10	0.00%	1 981	12
4.12.2001					165.10	0.00%	0	0
3.12.2001					165.10	-2.88%	2 642	16
30.11.2001					170.00	+4.35%	5 267	32
29.11.2001					162.90	+9.99%	0	0
28.11.2001					148.10	-0.13%	10 076	68
27.11.2001					148.30	-0.13%	2 966	20
26.11.2001					148.50	+0.20%	8 325	56
23.11.2001					148.20	0.00%	0	0
22.11.2001					148.20	0.00%	2 905	20
21.11.2001					148.20	0.00%	3 557	24
20.11.2001					148.20	+0.06%	9 337	64
19.11.2001					148.10	-0.26%	592	4
16.11.2001					148.50	0.00%	0	0
15.11.2001					148.50	+0.33%	6 230	40
14.11.2001					148.00	-0.33%	4 152	28
13.11.2001					148.50	-8.95%	1 188	8
12.11.2001					163.10	0.00%	3 262	20
9.11.2001					163.10	-0.12%	1 305	8
8.11.2001					163.30	+0.18%	1 307	8
7.11.2001					163.00	+0.30%	9 824	56
6.11.2001					162.50	-9.72%	5 920	36
5.11.2001					180.00	0.00%	2 880	16
2.11.2001					180.00	-0.05%	23 040	128
1.11.2001					180.10	0.00%	720	4
31.10.2001					180.10	+0.05%	2 161	12
30.10.2001					180.00	0.00%	720	4
29.10.2001					180.00	-9.63%	1 440	8
26.10.2001					199.20	0.00%	1 992	10
25.10.2001					199.20	+0.05%	797	4
24.10.2001					199.10	0.00%	0	0
23.10.2001					199.10	0.00%	0	0
22.10.2001					199.10	-0.05%	5 574	28
19.10.2001					199.20	+0.05%	0	0
18.10.2001					199.10	-0.05%	3 186	16
17.10.2001					199.20	+0.10%	0	0
16.10.2001					199.00	-0.05%	3 184	16
15.10.2001					199.10	+0.05%	1 195	6
12.10.2001					199.00	+5.23%	0	0
11.10.2001					189.10	-4.97%	756	4
10.10.2001					199.00	+5.12%	0	0
9.10.2001					189.30	+5.04%	6 633	36
8.10.2001					180.20	+0.44%	2 883	16
5.10.2001					179.40	+9.99%	0	0
4.10.2001					163.10	+9.97%	6 198	38
3.10.2001					148.30	+6.61%	0	0
2.10.2001					139.10	+9.87%	0	0
1.10.2001					126.60	-9.57%	0	0
27.9.2001					140.00	+9.97%	0	0
26.9.2001					127.30	+17.32%	2 546	20
25.9.2001					108.50	-9.58%	0	0
24.9.2001					120.00	+0.41%	0	0
21.9.2001					119.50	-2.44%	0	0
20.9.2001					122.50	-9.59%	0	0
19.9.2001					135.50	0.00%	0	0
18.9.2001					135.50	-9.66%	0	0
17.9.2001					150.00	+3.09%	0	0
14.9.2001					145.50	+0.20%	0	0
13.9.2001					145.20	+0.48%	0	0
12.9.2001					144.50	+9.88%	0	0
11.9.2001					131.50	-9.68%	1 578	12
10.9.2001					145.60	-9.84%	1 747	12
7.9.2001					161.50	-4.88%	0	0
6.9.2001					169.80	-4.60%	2 038	12
5.9.2001					178.00	+4.82%	0	0
4.9.2001					169.80	-4.60%	1 764	10
3.9.2001					178.00	-0.16%	712	4
31.8.2001					178.30	+0.16%	4 279	24
30.8.2001					178.00	0.00%	5 340	30
29.8.2001					178.00	0.00%	0	0
28.8.2001					178.00	0.00%	0	0
27.8.2001					178.00	-0.28%	0	0
24.8.2001					178.50	+0.79%	0	0
23.8.2001					177.10	+9.93%	1 353	8
22.8.2001					161.10	-10.00%	1 289	8
21.8.2001					179.00	0.00%	2 864	16
20.8.2001					179.00	0.00%	2 506	14
17.8.2001					179.00	0.00%	0	0
16.8.2001					179.00	0.00%	716	4
15.8.2001					179.00	+0.28%	0	0
14.8.2001					178.50	+9.98%	9 160	56
13.8.2001					162.30	-9.83%	649	4
10.8.2001					180.00	-10.00%	8 646	48
9.8.2001					200.00	-9.09%	0	0
8.8.2001					220.00	0.00%	2 640	12
7.8.2001					220.00	0.00%	1 760	8
6.8.2001					220.00	-0.27%	4 400	20
3.8.2001					220.60	-3.62%	0	0
2.8.2001					228.90	+9.88%	0	0
1.8.2001					208.30	+0.14%	0	0
31.7.2001					208.00	+9.35%	0	0
30.7.2001					190.20	+0.05%	3 804	20
27.7.2001					190.10	0.00%	0	0
26.7.2001					190.10	-9.47%	4 562	24
25.7.2001					210.00	0.00%	3 360	16
24.7.2001					210.00	0.00%	0	0
23.7.2001					210.00	-9.87%	4 200	20
20.7.2001					233.00	0.00%	5 592	24
19.7.2001					233.00	0.00%	0	0
18.7.2001					233.00	-9.68%	1 864	8
17.7.2001					258.00	0.00%	0	0
16.7.2001					258.00	0.00%	0	0
13.7.2001					258.00	0.00%	0	0
12.7.2001					258.00	0.00%	0	0
11.7.2001					258.00	-1.14%	10 290	40
10.7.2001					261.00	+1.16%	0	0
9.7.2001					258.00	0.00%	0	0
4.7.2001					258.00	+13.30%	5 160	20
3.7.2001					227.70	-0.17%	0	0
2.7.2001					228.10	-9.98%	7 299	32
29.6.2001					253.40	+9.98%	0	0
28.6.2001					230.40	+9.97%	0	0
27.6.2001					209.50	+9.97%	3 352	16
26.6.2001					190.50	+2.86%	3 810	20
25.6.2001					185.20	+5.10%	741	4
22.6.2001					176.20	+1.38%	0	0
21.6.2001					173.80	-18.01%	18 075	104
20.6.2001					212.00	+16.03%	0	0
19.6.2001					182.70	-10.00%	0	0
18.6.2001					203.00	+6.22%	4 060	20
15.6.2001					191.10	+9.95%	0	0
14.6.2001					173.80	+3.76%	1 390	8
13.6.2001					167.50	-0.23%	6 700	40
12.6.2001					167.90	+2.81%	0	0
11.6.2001					163.30	-9.52%	0	0
8.6.2001					180.50	-2.06%	0	0
7.6.2001					184.30	+6.16%	0	0
6.6.2001					173.60	+7.89%	2 778	16
5.6.2001					160.90	-7.15%	0	0
4.6.2001					173.30	+9.75%	1 386	8
1.6.2001					157.90	+0.38%	2 837	18
31.5.2001					157.30	-3.67%	6 627	42
30.5.2001					163.30	-8.92%	4 572	28
29.5.2001					179.30	+1.47%	3 586	20
28.5.2001					176.70	+2.79%	1 414	8
25.5.2001					171.90	+9.98%	0	0
24.5.2001					156.30	+2.82%	0	0
23.5.2001					152.00	+9.98%	2 330	16
22.5.2001					138.20	0.00%	553	4
21.5.2001					138.20	-8.23%	1 383	10
18.5.2001					150.60	+0.06%	1 205	8
17.5.2001					150.50	0.00%	0	0
16.5.2001					150.50	0.00%	0	0
15.5.2001					150.50	+0.13%	0	0
14.5.2001					150.30	-0.13%	1 202	8
11.5.2001					150.50	-5.99%	0	0
10.5.2001					160.10	-8.56%	0	0
9.5.2001					175.10	-5.80%	0	0
7.5.2001					185.90	+0.32%	0	0
4.5.2001					185.30	-0.10%	0	0
3.5.2001					185.50	-7.25%	11 490	60
2.5.2001					200.00	+7.93%	3 800	19
30.4.2001					185.30	-3.84%	1 482	8
27.4.2001					192.70	-3.89%	0	0
26.4.2001					200.50	-9.39%	7 419	37
25.4.2001					221.30	+9.99%	7 082	32
24.4.2001					201.20	+0.90%	8 048	40
23.4.2001					199.40	+6.46%	0	0
20.4.2001					187.30	+6.90%	0	0
19.4.2001					175.20	0.00%	2 803	16
18.4.2001					175.20	-1.79%	3 507	20
17.4.2001					178.40	+3.66%	8 555	48
13.4.2001					172.10	+10.10%	0	0
12.4.2001					156.30	-5.38%	0	0
11.4.2001					165.20	-12.36%	1 322	8
10.4.2001					188.50	0.00%	0	0
9.4.2001					188.50	+4.95%	3 770	20
6.4.2001					179.60	+9.98%	0	0
5.4.2001					163.30	+0.06%	0	0
4.4.2001					163.20	-0.06%	2 611	16
3.4.2001					163.30	+0.55%	0	0
2.4.2001					162.40	+0.61%	0	0
30.3.2001					161.40	+0.24%	2 582	16
29.3.2001					161.00	0.00%	7 728	48
28.3.2001					161.00	-0.18%	16 102	100
27.3.2001					161.30	0.00%	0	0
26.3.2001					161.30	0.00%	0	0
23.3.2001					161.30	+1.57%	12 199	73
22.3.2001					158.80	+9.97%	3 176	20
21.3.2001					144.40	+9.97%	0	0
20.3.2001					131.30	0.00%	0	0
19.3.2001					131.30	0.00%	1 050	8
16.3.2001					131.30	-6.21%	1 050	8
15.3.2001					140.00	+6.62%	1 120	8
14.3.2001					131.30	-3.24%	1 050	8
13.3.2001					135.70	-3.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›