OTAVA-PATRIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					201.90	0.00%	0	0
29.12.1999					201.90	0.00%	0	0
28.12.1999					201.90	0.00%	0	0
27.12.1999					201.90	0.00%	0	0
23.12.1999					201.90	0.00%	0	0
22.12.1999					201.90	0.00%	0	0
21.12.1999					201.90	0.00%	0	0
20.12.1999					201.90	0.00%	0	0
17.12.1999					201.90	0.00%	0	0
16.12.1999					201.90	0.00%	0	0
15.12.1999					201.90	0.00%	0	0
14.12.1999					201.90	-0.04%	0	0
13.12.1999					202.00	0.00%	0	0
10.12.1999					202.00	-0.49%	0	0
9.12.1999					203.00	0.00%	0	0
8.12.1999					203.00	0.00%	0	0
7.12.1999					203.00	0.00%	0	0
6.12.1999					203.00	0.00%	0	0
3.12.1999					203.00	0.00%	0	0
2.12.1999					203.00	0.00%	7 105	35
1.12.1999					203.00	0.00%	3 248	16
30.11.1999					203.00	0.00%	3 248	16
29.11.1999					203.00	0.00%	8 323	41
26.11.1999					203.00	0.00%	0	0
25.11.1999					203.00	0.00%	12 992	64
24.11.1999					203.00	0.00%	0	0
23.11.1999					203.00	0.00%	0	0
22.11.1999					203.00	0.00%	6 902	34
19.11.1999					203.00	0.00%	3 248	16
18.11.1999					203.00	0.00%	5 684	28
17.11.1999					203.00	-4.01%	1 218	6
16.11.1999					211.50	+4.18%	0	0
15.11.1999					203.00	0.00%	0	0
12.11.1999					203.00	0.00%	4 872	24
11.11.1999					203.00	0.00%	0	0
10.11.1999					203.00	0.00%	4 060	20
9.11.1999					203.00	+6.28%	0	0
8.11.1999					191.00	0.00%	0	0
5.11.1999					191.00	0.00%	0	0
4.11.1999					191.00	0.00%	0	0
3.11.1999					191.00	0.00%	0	0
2.11.1999					191.00	0.00%	0	0
1.11.1999					191.00	0.00%	0	0
29.10.1999					191.00	0.00%	0	0
27.10.1999					191.00	0.00%	0	0
26.10.1999					191.00	0.00%	0	0
25.10.1999					191.00	0.00%	1 528	8
22.10.1999					191.00	0.00%	3 056	16
21.10.1999					191.00	+1.54%	1 143	6
20.10.1999					188.10	+10.00%	2 822	15
19.10.1999					171.00	0.00%	0	0
18.10.1999					171.00	0.00%	0	0
15.10.1999					171.00	0.00%	0	0
14.10.1999					171.00	0.00%	0	0
13.10.1999					171.00	0.00%	0	0
12.10.1999					171.00	0.00%	0	0
11.10.1999					171.00	0.00%	0	0
8.10.1999					171.00	0.00%	0	0
7.10.1999					171.00	0.00%	0	0
6.10.1999					171.00	0.00%	0	0
5.10.1999					171.00	0.00%	0	0
4.10.1999					171.00	0.00%	0	0
1.10.1999					171.00	0.00%	0	0
30.9.1999					171.00	0.00%	0	0
29.9.1999					171.00	0.00%	0	0
28.9.1999					171.00	0.00%	0	0
27.9.1999					171.00	0.00%	0	0
24.9.1999					171.00	0.00%	0	0
23.9.1999					171.00	0.00%	0	0
22.9.1999					171.00	+5.03%	0	0
21.9.1999					162.80	+4.96%	0	0
20.9.1999					155.10	+10.00%	0	0
17.9.1999					141.00	0.00%	0	0
16.9.1999					141.00	0.00%	0	0
15.9.1999					141.00	0.00%	0	0
14.9.1999					141.00	0.00%	0	0
13.9.1999					141.00	0.00%	0	0
10.9.1999					141.00	0.00%	0	0
9.9.1999					141.00	-0.07%	0	0
8.9.1999					141.10	0.00%	0	0
7.9.1999					141.10	-9.84%	0	0
6.9.1999					156.50	0.00%	0	0
3.9.1999					156.50	-9.95%	0	0
2.9.1999					173.80	+10.00%	0	0
1.9.1999					158.00	+12.85%	0	0
31.8.1999					140.00	-5.02%	0	0
30.8.1999					147.40	-9.95%	0	0
27.8.1999					163.70	-6.24%	2 619	16
26.8.1999					174.60	-7.61%	0	0
25.8.1999					189.00	-4.97%	0	0
24.8.1999					198.90	-10.00%	0	0
23.8.1999					221.00	0.00%	884	4
20.8.1999					221.00	0.00%	0	0
19.8.1999					221.00	0.00%	0	0
18.8.1999					221.00	0.00%	442	2
17.8.1999					221.00	0.00%	0	0
16.8.1999					221.00	0.00%	0	0
13.8.1999					221.00	0.00%	0	0
12.8.1999					221.00	0.00%	0	0
11.8.1999					221.00	0.00%	0	0
10.8.1999					221.00	-1.77%	0	0
9.8.1999					225.00	+9.17%	12 150	54
6.8.1999					206.10	+21.16%	2 061	10
5.8.1999					170.10	-9.18%	5 600	28
4.8.1999					187.30	+0.05%	749	4
3.8.1999					187.20	-9.60%	749	4
2.8.1999					207.10	-9.95%	1 657	8
30.7.1999					230.00	+2.22%	10 120	44
29.7.1999					225.00	+0.44%	1 800	8
28.7.1999					224.00	+9.21%	24 192	108
27.7.1999					205.10	-1.06%	9 841	48
26.7.1999					207.30	0.00%	2 073	10
23.7.1999					207.30	+0.14%	0	0
22.7.1999					207.00	0.00%	3 312	16
21.7.1999					207.00	0.00%	1 656	8
20.7.1999					207.00	-2.81%	0	0
19.7.1999					213.00	+3.90%	0	0
16.7.1999					205.00	+5.50%	4 920	24
15.7.1999					194.30	+9.96%	0	0
14.7.1999					176.70	+9.95%	0	0
13.7.1999					160.70	+9.99%	0	0
12.7.1999					146.10	+0.06%	1 169	8
9.7.1999					146.00	0.00%	0	0
8.7.1999					146.00	-0.06%	0	0
7.7.1999					146.10	+0.68%	0	0
2.7.1999					145.10	+0.06%	0	0
1.7.1999					145.00	-8.22%	0	0
30.6.1999					158.00	+8.96%	0	0
29.6.1999					145.00	-6.45%	0	0
28.6.1999					155.00	-7.73%	2 480	16
25.6.1999					168.00	0.00%	3 308	20
24.6.1999					168.00	-0.17%	3 360	20
23.6.1999					168.30	-8.53%	1 346	8
22.6.1999					184.00	+9.45%	7 360	40
21.6.1999					168.10	0.00%	0	0
18.6.1999					168.10	0.00%	0	0
17.6.1999					168.10	0.00%	0	0
16.6.1999					168.10	+0.65%	1 345	8
15.6.1999					167.00	0.00%	2 672	16
14.6.1999					167.00	0.00%	2 004	12
11.6.1999					167.00	0.00%	1 336	8
10.6.1999					167.00	0.00%	1 336	8
9.6.1999					167.00	-9.72%	3 340	20
8.6.1999					185.00	0.00%	0	0
7.6.1999					185.00	0.00%	0	0
4.6.1999					185.00	0.00%	0	0
3.6.1999					185.00	0.00%	0	0
2.6.1999					185.00	+1.36%	0	0
1.6.1999					182.50	-6.41%	9 610	52
31.5.1999					195.00	-4.87%	0	0
28.5.1999					205.00	0.00%	0	0
27.5.1999					205.00	-2.38%	0	0
26.5.1999					210.00	+2.43%	0	0
25.5.1999					205.00	-15.28%	0	0
24.5.1999					242.00	+10.00%	0	0
21.5.1999					220.00	+9.45%	1 760	8
20.5.1999					201.00	0.00%	0	0
19.5.1999					201.00	-9.86%	3 216	16
18.5.1999					223.00	0.00%	2 676	12
17.5.1999					223.00	0.00%	7 136	32
14.5.1999					223.00	0.00%	1 784	8
13.5.1999					223.00	+9.85%	0	0
12.5.1999					203.00	0.00%	0	0
11.5.1999					203.00	0.00%	0	0
10.5.1999					203.00	0.00%	5 684	28
7.5.1999					203.00	0.00%	0	0
6.5.1999					203.00	0.00%	0	0
5.5.1999					203.00	0.00%	0	0
4.5.1999					203.00	0.00%	0	0
3.5.1999					203.00	0.00%	1 624	8
30.4.1999					203.00	0.00%	1 624	8
29.4.1999					203.00	0.00%	0	0
28.4.1999					203.00	0.00%	0	0
27.4.1999					203.00	0.00%	6 897	34
26.4.1999					203.00	0.00%	0	0
23.4.1999					203.00	0.00%	0	0
22.4.1999					203.00	0.00%	0	0
21.4.1999					203.00	0.00%	0	0
20.4.1999					203.00	0.00%	0	0
19.4.1999					203.00	0.00%	0	0
16.4.1999					203.00	0.00%	5 524	28
15.4.1999					203.00	0.00%	0	0
14.4.1999					203.00	0.00%	8 120	40
13.4.1999					203.00	0.00%	0	0
12.4.1999					203.00	0.00%	0	0
9.4.1999					203.00	0.00%	4 060	20
8.4.1999					203.00	0.00%	0	0
7.4.1999					203.00	0.00%	4 872	24
6.4.1999					203.00	0.00%	0	0
2.4.1999					203.00	+0.04%	13 092	64
1.4.1999					202.90	+1.70%	812	4
31.3.1999					199.50	-1.72%	8 092	40
30.3.1999					203.00	0.00%	0	0
29.3.1999					203.00	+1.75%	0	0
26.3.1999					199.50	-1.72%	3 990	20
25.3.1999					203.00	+3.83%	1 624	8
24.3.1999					195.50	-0.25%	3 910	20
23.3.1999					196.00	+0.51%	0	0
22.3.1999					195.00	+4.27%	2 340	12
19.3.1999					187.00	+1.08%	748	4
‹‹ First 60 ‹‹ First 20 Next 200 ›