OTAVA-PATRIA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					200.00	0.00%	0	0
6.8.2003					200.00	-0.49%	800	4
5.8.2003					201.00	0.00%	0	0
4.8.2003					201.00	0.00%	0	0
1.8.2003					201.00	0.00%	0	0
31.7.2003					201.00	0.00%	0	0
30.7.2003					201.00	0.00%	0	0
29.7.2003					201.00	0.00%	0	0
28.7.2003					201.00	0.00%	0	0
25.7.2003					201.00	0.00%	0	0
24.7.2003					201.00	0.00%	0	0
23.7.2003					201.00	0.00%	0	0
22.7.2003					201.00	0.00%	0	0
21.7.2003					201.00	0.00%	0	0
18.7.2003					201.00	0.00%	0	0
17.7.2003					201.00	0.00%	0	0
16.7.2003					201.00	0.00%	0	0
15.7.2003					201.00	-0.04%	0	0
14.7.2003					201.10	+0.04%	0	0
11.7.2003					201.00	0.00%	0	0
10.7.2003					201.00	0.00%	0	0
9.7.2003					201.00	0.00%	0	0
8.7.2003					201.00	+0.50%	804	4
7.7.2003					200.00	0.00%	0	0
4.7.2003					200.00	0.00%	0	0
3.7.2003					200.00	0.00%	0	0
2.7.2003					200.00	0.00%	0	0
1.7.2003					200.00	0.00%	0	0
30.6.2003					200.00	0.00%	0	0
27.6.2003					200.00	-0.49%	3 200	16
26.6.2003					201.00	0.00%	0	0
25.6.2003					201.00	0.00%	0	0
24.6.2003					201.00	0.00%	804	4
23.6.2003					201.00	0.00%	0	0
20.6.2003					201.00	0.00%	0	0
19.6.2003					201.00	0.00%	0	0
18.6.2003					201.00	0.00%	0	0
17.6.2003					201.00	0.00%	1 608	8
16.6.2003					201.00	0.00%	0	0
13.6.2003					201.00	+0.24%	0	0
12.6.2003					200.50	0.00%	802	4
11.6.2003					200.50	0.00%	0	0
10.6.2003					200.50	0.00%	0	0
9.6.2003					200.50	0.00%	0	0
6.6.2003					200.50	+0.09%	0	0
5.6.2003					200.30	0.00%	0	0
4.6.2003					200.30	-8.95%	801	4
3.6.2003					220.00	0.00%	0	0
2.6.2003					220.00	0.00%	0	0
30.5.2003					220.00	0.00%	0	0
29.5.2003					220.00	0.00%	0	0
28.5.2003					220.00	0.00%	0	0
27.5.2003					220.00	0.00%	0	0
26.5.2003					220.00	0.00%	0	0
23.5.2003					220.00	-4.34%	5 280	24
22.5.2003					230.00	0.00%	0	0
21.5.2003					230.00	0.00%	0	0
20.5.2003					230.00	0.00%	0	0
19.5.2003					230.00	0.00%	0	0
16.5.2003					230.00	0.00%	0	0
15.5.2003					230.00	0.00%	0	0
14.5.2003					230.00	0.00%	0	0
13.5.2003					230.00	0.00%	1 840	8
12.5.2003					230.00	+4.30%	0	0
9.5.2003					220.50	+9.97%	0	0
7.5.2003					200.50	-0.24%	1 604	8
6.5.2003					201.00	0.00%	0	0
5.5.2003					201.00	0.00%	0	0
2.5.2003					201.00	+0.50%	0	0
30.4.2003					200.00	-0.49%	1 600	8
29.4.2003					201.00	0.00%	0	0
28.4.2003					201.00	0.00%	3 216	16
25.4.2003					201.00	0.00%	0	0
24.4.2003					201.00	+0.50%	0	0
23.4.2003					200.00	-9.90%	800	4
22.4.2003					222.00	0.00%	0	0
18.4.2003					222.00	0.00%	0	0
17.4.2003					222.00	0.00%	0	0
16.4.2003					222.00	+3.25%	0	0
15.4.2003					215.00	+4.98%	0	0
14.4.2003					204.80	+9.98%	0	0
11.4.2003					186.20	-9.69%	1 490	8
10.4.2003					206.20	0.00%	0	0
9.4.2003					206.20	0.00%	0	0
8.4.2003					206.20	0.00%	0	0
7.4.2003					206.20	0.00%	0	0
4.4.2003					206.20	0.00%	0	0
3.4.2003					206.20	0.00%	0	0
2.4.2003					206.20	+5.09%	0	0
1.4.2003					196.20	-4.84%	1 570	8
31.3.2003					206.20	0.00%	0	0
28.3.2003					206.20	0.00%	0	0
27.3.2003					206.20	0.00%	0	0
26.3.2003					206.20	0.00%	0	0
25.3.2003					206.20	0.00%	0	0
24.3.2003					206.20	0.00%	0	0
21.3.2003					206.20	0.00%	4 124	20
20.3.2003					206.20	0.00%	0	0
19.3.2003					206.20	0.00%	0	0
18.3.2003					206.20	0.00%	0	0
17.3.2003					206.20	-9.71%	8 248	40
14.3.2003					228.40	0.00%	0	0
13.3.2003					228.40	0.00%	0	0
12.3.2003					228.40	0.00%	0	0
11.3.2003					228.40	0.00%	0	0
10.3.2003					228.40	0.00%	0	0
7.3.2003					228.40	0.00%	0	0
6.3.2003					228.40	0.00%	0	0
5.3.2003					228.40	0.00%	0	0
4.3.2003					228.40	0.00%	0	0
3.3.2003					228.40	0.00%	0	0
28.2.2003					228.40	0.00%	0	0
27.2.2003					228.40	+0.08%	0	0
26.2.2003					228.20	-0.08%	3 651	16
25.2.2003					228.40	0.00%	0	0
24.2.2003					228.40	0.00%	0	0
21.2.2003					228.40	0.00%	3 654	16
20.2.2003					228.40	0.00%	0	0
19.2.2003					228.40	0.00%	0	0
18.2.2003					228.40	0.00%	0	0
17.2.2003					228.40	0.00%	0	0
14.2.2003					228.40	0.00%	0	0
13.2.2003					228.40	0.00%	0	0
12.2.2003					228.40	0.00%	0	0
11.2.2003					228.40	-9.97%	3 654	16
10.2.2003					253.70	-9.97%	10 148	40
7.2.2003					281.80	-9.99%	0	0
6.2.2003					313.10	+9.97%	2 192	7
5.2.2003					284.70	+9.96%	0	0
4.2.2003					258.90	+4.98%	0	0
3.2.2003					246.60	+9.99%	0	0
31.1.2003					224.20	0.00%	0	0
30.1.2003					224.20	0.00%	0	0
29.1.2003					224.20	0.00%	0	0
28.1.2003					224.20	0.00%	0	0
27.1.2003					224.20	-9.74%	0	0
24.1.2003					248.40	+9.81%	0	0
23.1.2003					226.20	-9.52%	0	0
22.1.2003					250.00	+5.21%	0	0
21.1.2003					237.60	-4.96%	2 851	12
20.1.2003					250.00	0.00%	0	0
17.1.2003					250.00	+5.39%	0	0
16.1.2003					237.20	+0.42%	0	0
15.1.2003					236.20	+0.08%	0	0
14.1.2003					236.00	0.00%	0	0
13.1.2003					236.00	0.00%	0	0
10.1.2003					236.00	+0.34%	0	0
9.1.2003					235.20	0.00%	0	0
8.1.2003					235.20	0.00%	9 408	40
7.1.2003					235.20	+0.42%	0	0
6.1.2003					234.20	+0.68%	0	0
3.1.2003					232.60	+9.97%	0	0
2.1.2003					211.50	0.00%	0	0
31.12.2002					211.50	-10.00%	0	0
30.12.2002					235.00	-0.08%	16 920	72
27.12.2002					235.20	0.00%	0	0
23.12.2002					235.20	0.00%	0	0
20.12.2002					235.20	0.00%	0	0
19.12.2002					235.20	+0.04%	0	0
18.12.2002					235.10	-0.04%	8 464	36
17.12.2002					235.20	0.00%	0	0
16.12.2002					235.20	-3.20%	0	0
13.12.2002					243.00	+3.31%	0	0
12.12.2002					235.20	0.00%	0	0
11.12.2002					235.20	0.00%	0	0
10.12.2002					235.20	+0.08%	0	0
9.12.2002					235.00	+0.25%	0	0
6.12.2002					234.40	0.00%	4 688	20
5.12.2002					234.40	0.00%	0	0
4.12.2002					234.40	+0.04%	0	0
3.12.2002					234.30	-0.04%	0	0
2.12.2002					234.40	+0.04%	0	0
29.11.2002					234.30	0.00%	0	0
28.11.2002					234.30	+0.08%	0	0
27.11.2002					234.10	-10.37%	936	4
26.11.2002					261.20	+2.43%	0	0
25.11.2002					255.00	+3.99%	0	0
22.11.2002					245.20	+4.25%	0	0
21.11.2002					235.20	+0.08%	1 882	8
20.11.2002					235.00	+11.26%	0	0
19.11.2002					211.20	-9.82%	0	0
18.11.2002					234.20	+0.64%	0	0
15.11.2002					232.70	+0.21%	2 792	12
14.11.2002					232.20	+0.21%	0	0
13.11.2002					231.70	+0.21%	9 268	40
12.11.2002					231.20	+0.04%	0	0
11.11.2002					231.10	0.00%	1 849	8
8.11.2002					231.10	0.00%	0	0
7.11.2002					231.10	0.00%	0	0
6.11.2002					231.10	+0.26%	0	0
5.11.2002					230.50	0.00%	1 844	8
4.11.2002					230.50	0.00%	0	0
1.11.2002					230.50	0.00%	0	0
31.10.2002					230.50	+0.04%	0	0
30.10.2002					230.40	0.00%	4 608	20
29.10.2002					230.40	-10.00%	0	0
25.10.2002					256.00	0.00%	1 536	6
24.10.2002					256.00	+0.39%	0	0
23.10.2002					255.00	-0.03%	0	0
22.10.2002					255.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›