OTAVA-PATRIA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					211.50	-10.00%	0	0
30.12.2002					235.00	-0.08%	16 920	72
27.12.2002					235.20	0.00%	0	0
23.12.2002					235.20	0.00%	0	0
20.12.2002					235.20	0.00%	0	0
19.12.2002					235.20	+0.04%	0	0
18.12.2002					235.10	-0.04%	8 464	36
17.12.2002					235.20	0.00%	0	0
16.12.2002					235.20	-3.20%	0	0
13.12.2002					243.00	+3.31%	0	0
12.12.2002					235.20	0.00%	0	0
11.12.2002					235.20	0.00%	0	0
10.12.2002					235.20	+0.08%	0	0
9.12.2002					235.00	+0.25%	0	0
6.12.2002					234.40	0.00%	4 688	20
5.12.2002					234.40	0.00%	0	0
4.12.2002					234.40	+0.04%	0	0
3.12.2002					234.30	-0.04%	0	0
2.12.2002					234.40	+0.04%	0	0
29.11.2002					234.30	0.00%	0	0
28.11.2002					234.30	+0.08%	0	0
27.11.2002					234.10	-10.37%	936	4
26.11.2002					261.20	+2.43%	0	0
25.11.2002					255.00	+3.99%	0	0
22.11.2002					245.20	+4.25%	0	0
21.11.2002					235.20	+0.08%	1 882	8
20.11.2002					235.00	+11.26%	0	0
19.11.2002					211.20	-9.82%	0	0
18.11.2002					234.20	+0.64%	0	0
15.11.2002					232.70	+0.21%	2 792	12
14.11.2002					232.20	+0.21%	0	0
13.11.2002					231.70	+0.21%	9 268	40
12.11.2002					231.20	+0.04%	0	0
11.11.2002					231.10	0.00%	1 849	8
8.11.2002					231.10	0.00%	0	0
7.11.2002					231.10	0.00%	0	0
6.11.2002					231.10	+0.26%	0	0
5.11.2002					230.50	0.00%	1 844	8
4.11.2002					230.50	0.00%	0	0
1.11.2002					230.50	0.00%	0	0
31.10.2002					230.50	+0.04%	0	0
30.10.2002					230.40	0.00%	4 608	20
29.10.2002					230.40	-10.00%	0	0
25.10.2002					256.00	0.00%	1 536	6
24.10.2002					256.00	+0.39%	0	0
23.10.2002					255.00	-0.03%	0	0
22.10.2002					255.10	0.00%	0	0
21.10.2002					255.10	+0.03%	0	0
18.10.2002					255.00	+0.79%	2 040	8
17.10.2002					253.00	+10.00%	0	0
16.10.2002					230.00	0.00%	9 200	40
15.10.2002					230.00	0.00%	0	0
14.10.2002					230.00	-7.07%	0	0
11.10.2002					247.50	+10.00%	0	0
10.10.2002					225.00	0.00%	0	0
9.10.2002					225.00	+1.80%	0	0
8.10.2002					221.00	0.00%	0	0
7.10.2002					221.00	0.00%	0	0
4.10.2002					221.00	+2.55%	0	0
3.10.2002					215.50	+1.36%	0	0
2.10.2002					212.60	0.00%	0	0
1.10.2002					212.60	+0.04%	0	0
30.9.2002					212.50	0.00%	0	0
27.9.2002					212.50	-7.64%	0	0
26.9.2002					230.10	0.00%	0	0
25.9.2002					230.10	0.00%	0	0
24.9.2002					230.10	0.00%	0	0
23.9.2002					230.10	0.00%	0	0
20.9.2002					230.10	+4.07%	0	0
19.9.2002					221.10	-3.91%	1 327	6
18.9.2002					230.10	0.00%	0	0
17.9.2002					230.10	0.00%	0	0
16.9.2002					230.10	0.00%	0	0
13.9.2002					230.10	+4.11%	0	0
12.9.2002					221.00	-0.62%	5 304	24
11.9.2002					222.40	0.00%	0	0
10.9.2002					222.40	+0.63%	0	0
9.9.2002					221.00	0.00%	0	0
6.9.2002					221.00	-10.16%	0	0
5.9.2002					246.00	+4.94%	0	0
4.9.2002					234.40	+9.68%	0	0
3.9.2002					213.70	+0.56%	0	0
2.9.2002					212.50	-9.07%	1 700	8
30.8.2002					233.70	+9.97%	1 870	8
29.8.2002					212.50	-9.11%	0	0
28.8.2002					233.80	+9.97%	0	0
27.8.2002					212.60	-9.06%	0	0
26.8.2002					233.80	+9.97%	0	0
23.8.2002					212.60	0.00%	0	0
22.8.2002					212.60	-9.53%	0	0
21.8.2002					235.00	0.00%	0	0
20.8.2002					235.00	0.00%	0	0
19.8.2002					235.00	0.00%	0	0
16.8.2002					235.00	0.00%	0	0
15.8.2002					235.00	+1.07%	940	4
14.8.2002					232.50	+0.86%	4 650	20
13.8.2002					230.50	+0.21%	0	0
12.8.2002					230.00	0.00%	0	0
9.8.2002					230.00	0.00%	0	0
8.8.2002					230.00	0.00%	0	0
7.8.2002					230.00	-5.11%	0	0
6.8.2002					242.40	0.00%	0	0
5.8.2002					242.40	+8.94%	970	4
2.8.2002					222.50	-9.80%	1 113	5
1.8.2002					246.70	-0.76%	0	0
31.7.2002					248.60	+10.00%	0	0
30.7.2002					226.00	+9.92%	0	0
29.7.2002					205.60	+0.04%	0	0
26.7.2002					205.50	-14.05%	0	0
25.7.2002					239.10	+9.93%	0	0
24.7.2002					217.50	-9.37%	0	0
23.7.2002					240.00	+0.54%	2 880	12
22.7.2002					238.70	+2.62%	0	0
19.7.2002					232.60	+0.47%	0	0
18.7.2002					231.50	+9.97%	8 886	42
17.7.2002					210.50	-9.92%	0	0
16.7.2002					233.70	+9.97%	0	0
15.7.2002					212.50	-9.07%	0	0
12.7.2002					233.70	+9.97%	3 739	16
11.7.2002					212.50	0.00%	0	0
10.7.2002					212.50	0.00%	0	0
9.7.2002					212.50	-8.64%	0	0
8.7.2002					232.60	+9.97%	0	0
4.7.2002					211.50	-8.63%	0	0
3.7.2002					231.50	+9.97%	0	0
2.7.2002					210.50	-9.07%	0	0
1.7.2002					231.50	+9.97%	1 852	8
28.6.2002					210.50	-8.99%	0	0
27.6.2002					231.30	+9.98%	925	4
26.6.2002					210.30	-9.07%	2 103	10
25.6.2002					231.30	+9.98%	0	0
24.6.2002					210.30	-9.89%	841	4
21.6.2002					233.40	+16.11%	1 867	8
20.6.2002					201.00	-0.74%	0	0
19.6.2002					202.50	0.00%	0	0
18.6.2002					202.50	0.00%	0	0
17.6.2002					202.50	0.00%	0	0
14.6.2002					202.50	-7.74%	0	0
13.6.2002					219.50	0.00%	0	0
12.6.2002					219.50	-9.74%	0	0
11.6.2002					243.20	0.00%	0	0
10.6.2002					243.20	0.00%	0	0
7.6.2002					243.20	0.00%	0	0
6.6.2002					243.20	0.00%	0	0
5.6.2002					243.20	+9.54%	0	0
4.6.2002					222.00	0.00%	0	0
3.6.2002					222.00	-7.50%	0	0
31.5.2002					240.00	0.00%	0	0
30.5.2002					240.00	0.00%	0	0
29.5.2002					240.00	0.00%	0	0
28.5.2002					240.00	0.00%	0	0
27.5.2002					240.00	-5.32%	1 920	8
24.5.2002					253.50	+9.74%	0	0
23.5.2002					231.00	+0.43%	0	0
22.5.2002					230.00	-7.88%	0	0
21.5.2002					249.70	+6.43%	0	0
20.5.2002					234.60	+9.98%	0	0
17.5.2002					213.30	-10.00%	1 706	8
16.5.2002					237.00	0.00%	4 740	20
15.5.2002					237.00	-3.26%	15 500	60
14.5.2002					245.00	0.00%	0	0
13.5.2002					245.00	+6.52%	0	0
10.5.2002					230.00	0.00%	1 840	8
9.5.2002					230.00	0.00%	0	0
7.5.2002					230.00	0.00%	920	4
6.5.2002					230.00	0.00%	0	0
3.5.2002					230.00	-0.43%	1 840	8
2.5.2002					231.00	+4.95%	2 772	12
30.4.2002					220.10	+4.26%	0	0
29.4.2002					211.10	+0.95%	1 689	8
26.4.2002					209.10	+9.99%	0	0
25.4.2002					190.10	+0.05%	2 281	12
24.4.2002					190.00	0.00%	8 360	44
23.4.2002					190.00	-9.26%	0	0
22.4.2002					209.40	-4.90%	4 188	20
19.4.2002					220.20	-0.04%	4 404	20
18.4.2002					220.30	+0.04%	0	0
17.4.2002					220.20	0.00%	0	0
16.4.2002					220.20	0.00%	0	0
15.4.2002					220.20	+0.04%	0	0
12.4.2002					220.10	+2.13%	1 761	8
11.4.2002					215.50	0.00%	0	0
10.4.2002					215.50	-0.23%	1 724	8
9.4.2002					216.00	0.00%	2 160	10
8.4.2002					216.00	-0.46%	0	0
5.4.2002					217.00	0.00%	0	0
4.4.2002					217.00	0.00%	0	0
3.4.2002					217.00	0.00%	0	0
2.4.2002					217.00	0.00%	0	0
29.3.2002					217.00	0.00%	0	0
28.3.2002					217.00	0.00%	0	0
27.3.2002					217.00	0.00%	0	0
26.3.2002					217.00	0.00%	0	0
25.3.2002					217.00	+0.32%	868	4
22.3.2002					216.30	0.00%	0	0
21.3.2002					216.30	+0.37%	0	0
20.3.2002					215.50	-0.23%	3 448	16
19.3.2002					216.00	+0.23%	0	0
18.3.2002					215.50	+3.35%	0	0
15.3.2002					208.50	-3.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›