PEKÁRNA CHOMUTOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	185.00	0.00%	0	0		0.00%	0	0
14.12.1995	185.00	0.00%	31 820	172		0.00%	0	0
13.12.1995	185.00	0.00%	0	0		0.00%	0	0
12.12.1995	185.00	0.00%	0	0		0.00%	0	0
11.12.1995	185.00	+5.71%	370	2		+10.00%	0	0
8.12.1995	175.00	0.00%	0	0		0.00%	0	0
7.12.1995	175.00	0.00%	3 850	22		0.00%	0	0
6.12.1995	175.00	0.00%	0	0		0.00%	0	0
5.12.1995	175.00	0.00%	0	0		+8.00%	0	0
4.12.1995	175.00	+0.36%	10 850	62	92.50	-2.00%	185	2
1.12.1995	174.36	0.00%	0	0		+5.00%	0	0
30.11.1995	174.36	+9.99%	4 359	25		-5.00%	0	0
29.11.1995	158.51	0.00%	0	0	94.50	+5.00%	378	4
28.11.1995	158.51	0.00%	0	0		0.00%	0	0
27.11.1995	158.51	+10.00%	0	0		0.00%	0	0
24.11.1995	144.10	0.00%	0	0		+3.00%	0	0
23.11.1995	144.10	+10.00%	0	0		-1.00%	0	0
22.11.1995	131.00	0.00%	0	0		-1.00%	0	0
21.11.1995	131.00	0.00%	0	0		+8.00%	0	0
20.11.1995	131.00	+0.76%	4 192	32	83.50	-2.00%	167	2
17.11.1995	130.00	0.00%	0	0		+5.00%	0	0
16.11.1995	130.00	0.00%	6 240	48	81.00	-10.00%	486	6
15.11.1995	130.00	0.00%	0	0		0.00%	0	0
14.11.1995	130.00	0.00%	0	0		0.00%	0	0
13.11.1995	130.00	+1.01%	1 300	10		0.00%	0	0
10.11.1995	128.70	0.00%	0	0		0.00%	0	0
9.11.1995	128.70	+10.00%	5 405	42	90.00	-10.00%	180	2
8.11.1995	117.00	0.00%	0	0		0.00%	0	0
7.11.1995	117.00	0.00%	0	0	100.00	+3.00%	200	2
6.11.1995	117.00	-10.00%	3 861	33		+3.00%	0	0
3.11.1995	130.00	0.00%	0	0	95.00	-10.00%	190	2
2.11.1995	130.00	-9.53%	3 900	30		-9.00%	0	0
1.11.1995	143.70	0.00%	0	0		-9.00%	0	0
31.10.1995	143.70	0.00%	0	0		-10.00%	0	0
30.10.1995	143.70	-9.99%	0	0		-10.00%	0	0
27.10.1995	159.66	0.00%	0	0		-10.00%	0	0
26.10.1995	159.66	-9.99%	1 597	10		-10.00%	0	0
25.10.1995	177.39	0.00%	0	0	193.00	+7.00%	3 088	16
24.10.1995	177.39	0.00%	0	0
23.10.1995	177.39	-10.00%	710	4
20.10.1995	197.10	0.00%	0	0		0.00%	0	0
19.10.1995	197.10	-10.00%	3 351	17	199.00	-1.00%	2 786	14
18.10.1995	219.00	0.00%	0	0		0.00%	0	0
17.10.1995	219.00	0.00%	0	0		+19.00%	0	0
16.10.1995	219.00	+9.77%	0	0		+23.00%	0	0
13.10.1995	199.50	+5.00%	0	0		0.00%	0	0
12.10.1995	190.00	-5.00%	4 940	26		0.00%	0	0
11.10.1995	200.00	+2.21%	1 400	7		0.00%	0	0
10.10.1995	195.66	+4.99%	3 131	16		0.00%	0	0
9.10.1995	186.35	0.00%	0	0		0.00%	0	0
6.10.1995	186.35	+4.99%	0	0		0.00%	0	0
5.10.1995	177.48	+4.99%	1 952	11		0.00%	0	0
4.10.1995	169.03	+4.99%	0	0		0.00%	0	0
3.10.1995	160.99	+4.99%	0	0	137.00	+3.00%	274	2
2.10.1995	153.33	+4.99%	0	0	133.00	+9.00%	266	2
29.9.1995	146.03	+4.99%	2 336	16	121.50	-7.00%	243	2
28.9.1995	139.08	0.00%	5 980	43		0.00%	0	0
27.9.1995	139.08	0.00%	0	0		0.00%	0	0
26.9.1995	139.08	+4.99%	1 391	10		+5.00%	0	0
25.9.1995	132.46	+4.99%	1 987	15		0.00%	0	0
22.9.1995	126.16	-4.99%	2 523	20		+3.00%	0	0
21.9.1995	132.79	0.00%	0	0
20.9.1995	132.79	0.00%	0	0
19.9.1995	132.79	0.00%	0	0		0.00%	0	0
18.9.1995	132.79	0.00%	0	0		+5.00%	0	0
15.9.1995	132.79	0.00%	0	0	115.50	-5.00%	231	2
14.9.1995	132.79	0.00%	0	0		+4.00%	0	0
13.9.1995	132.79	+4.99%	531	4	116.00	-5.00%	1 392	12
12.9.1995	126.47	+4.99%	0	0		+5.00%	0	0
11.9.1995	120.45	0.00%	0	0	116.00	-5.00%	232	2
8.9.1995	120.45	0.00%	0	0	122.00	0.00%	488	4
7.9.1995	120.45	-4.99%	964	8		0.00%	0	0
6.9.1995	126.78	+4.99%	0	0		0.00%	0	0
5.9.1995	120.75	0.00%	0	0		0.00%	0	0
4.9.1995	120.75	0.00%	0	0		0.00%	0	0
1.9.1995	120.75	0.00%	0	0		-2.00%	0	0
31.8.1995	120.75	+5.00%	0	0	128.00	0.00%	500	4
30.8.1995	115.00	-4.27%	920	8		0.00%	0	0
29.8.1995	120.14	-4.99%	0	0		0.00%	0	0
28.8.1995	126.46	-4.99%	0	0		0.00%	0	0
25.8.1995	133.11	+4.99%	2 130	16		0.00%	0	0
24.8.1995	126.78	+4.99%	1 775	14		-2.00%	0	0
23.8.1995	120.75	+5.00%	0	0		-10.00%	0	0
22.8.1995	115.00	-3.15%	230	2	148.00	+5.00%	566	4
21.8.1995	118.75	-5.00%	0	0		+10.00%	0	0
18.8.1995	125.00	-3.77%	250	2		+10.00%	0	0
17.8.1995	129.90	0.00%	0	0		+5.00%	0	0
16.8.1995	129.90	+3.92%	779	6		0.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
14.8.1995	125.00	+4.16%	750	6		+3.00%	0	0
11.8.1995	120.00	+2.04%	1 680	14	103.50	-3.00%	621	6
10.8.1995	117.60	0.00%	0	0		+2.00%	0	0
9.8.1995	117.60	0.00%	0	0	105.00	+6.00%	210	2
8.8.1995	117.60	+5.00%	0	0		0.00%	0	0
7.8.1995	112.00	+2.56%	448	4		-1.00%	0	0
4.8.1995	109.20	+5.00%	0	0	99.00	+2.00%	1 398	14
3.8.1995	104.00	0.00%	0	0	99.00	+9.00%	782	8
2.8.1995	104.00	0.00%	0	0		-1.00%	0	0
1.8.1995	104.00	0.00%	0	0		-5.00%	0	0
31.7.1995	104.00	0.00%	0	0		-5.00%	0	0
28.7.1995	104.00	-4.37%	624	6		-10.00%	0	0
27.7.1995	108.76	0.00%	0	0		-10.00%	0	0
26.7.1995	108.76	0.00%	0	0		-9.00%	0	0
25.7.1995	108.76	-4.99%	2 175	20		-10.00%	0	0
24.7.1995	114.48	-4.99%	0	0		-5.00%	0	0
21.7.1995	120.50	0.00%	0	0		0.00%	0	0
20.7.1995	120.50	0.00%	0	0		0.00%	0	0
19.7.1995	120.50	0.00%	0	0		0.00%	0	0
18.7.1995	120.50	0.00%	0	0		0.00%	0	0
17.7.1995	120.50	-4.75%	241	2		0.00%	0	0
14.7.1995	126.52	+4.99%	0	0		0.00%	0	0
13.7.1995	120.50	0.00%	241	2		0.00%	0	0
12.7.1995	120.50	-4.75%	241	2		0.00%	0	0
11.7.1995	126.52	+4.99%	0	0		0.00%	0	0
10.7.1995	120.50	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	120.50	0.00%	241	2		-10.00%	0	0
3.7.1995	120.50	+0.41%	482	4		0.00%	0	0
30.6.1995	120.00	0.00%	0	0		0.00%	0	0
29.6.1995	120.00	0.00%	0	0		0.00%	0	0
28.6.1995	120.00	0.00%	480	4		0.00%	0	0
27.6.1995	120.00	-4.76%	720	6		0.00%	0	0
26.6.1995	126.00	+5.00%	0	0		0.00%	0	0
23.6.1995	120.00	0.00%	0	0		0.00%	0	0
22.6.1995	120.00	-4.01%	960	8		0.00%	0	0
21.6.1995	125.02	0.00%	0	0		+5.00%	0	0
20.6.1995	125.02	0.00%	0	0		0.00%	0	0
19.6.1995	125.02	0.00%	0	0		-10.00%	0	0
16.6.1995	125.02	0.00%	0	0		+4.00%	0	0
15.6.1995	125.02	0.00%	0	0		+4.00%	0	0
14.6.1995	125.02	-5.00%	0	0		0.00%	0	0
13.6.1995	131.60	-4.99%	0	0		0.00%	0	0
12.6.1995	138.52	-4.99%	0	0		0.00%	0	0
9.6.1995	145.81	-4.99%	0	0		0.00%	0	0
8.6.1995	153.48	-4.99%	0	0		0.00%	0	0
7.6.1995	161.55	-4.99%	0	0		0.00%	0	0
6.6.1995	170.05	-5.00%	0	0		+5.00%	0	0
5.6.1995	179.00	+0.13%	358	2		0.00%	0	0
2.6.1995	178.75	0.00%	0	0		-5.00%	0	0
1.6.1995	178.75	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	178.75	+499.00%	1 073	6		0.00%	0	0
29.5.1995	170.24	-500.00%	0	0		0.00%	0	0
26.5.1995	179.20	-499.00%	0	0		0.00%	0	0
25.5.1995	188.63	-499.00%	0	0		-10.00%	0	0
24.5.1995	198.55	-500.00%	0	0		0.00%	0	0
23.5.1995	209.00	-456.00%	0	0		-5.00%	0	0
22.5.1995	219.00	-478.00%	0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	230.00	-495.00%	1 380	6		-10.00%	0	0
11.5.1995			0	0		-1.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	242.00	+476.00%	3 146	13		-5.00%	0	0
5.5.1995	231.00	+500.00%	462	2		0.00%	0	0
4.5.1995	220.00	+476.00%	0	0		-2.00%	0	0
3.5.1995	210.00	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	200.00	-338.00%	600	3		0.00%	0	0
27.4.1995	207.00	-460.00%	0	0		0.00%	0	0
26.4.1995	217.00	-482.00%	217	1		+5.00%	0	0
25.4.1995	228.00	+458.00%	1 368	6		-5.00%	0	0
24.4.1995	218.00	-480.00%	0	0		0.00%	0	0
21.4.1995	229.00	0.00%	916	4		+5.00%	0	0
20.4.1995	229.00	0.00%	13 969	61		0.00%	0	0
19.4.1995	229.00	-497.00%	4 580	20		0.00%	0	0
18.4.1995	241.00	-474.00%	0	0		0.00%	0	0
14.4.1995	253.00	-488.00%	0	0		0.00%	0	0
13.4.1995	266.00	-500.00%	0	0		-10.00%	0	0
12.4.1995	280.00	-476.00%	0	0		-10.00%	0	0
11.4.1995	294.00	-485.00%	0	0		0.00%	0	0
10.4.1995	309.00	-492.00%	0	0		0.00%	0	0
7.4.1995	325.00	-497.00%	0	0		0.00%	0	0
6.4.1995	342.00	-473.00%	0	0		0.00%	0	0
5.4.1995	359.00	-477.00%	7 180	20		0.00%	0	0
4.4.1995	377.00	-479.00%	0	0		0.00%	0	0
3.4.1995	396.00	-480.00%	0	0		+1.00%	0	0
31.3.1995	416.00	-480.00%	0	0	600.00	-1.00%	5 955	10
30.3.1995	437.00	-500.00%	0	0		0.00%	0	0
29.3.1995	460.00	-495.00%	0	0		+1.00%	0	0
28.3.1995	484.00	-491.00%	0	0	595.00	+1.00%	2 380	4
27.3.1995	509.00	-485.00%	0	0
24.3.1995	535.00	-497.00%	0	0
23.3.1995	563.00	-489.00%	0	0
22.3.1995	592.00	-497.00%	0	0
21.3.1995	623.00	-488.00%	0	0
20.3.1995	655.00	-493.00%	0	0
17.3.1995	689.00	-496.00%	0	0
16.3.1995	725.00	-498.00%	0	0
15.3.1995	763.00	-498.00%	0	0
14.3.1995	803.00	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›