PEKÁRNA CHOMUTOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995185.000.00%000.00%00
14.12.1995185.000.00%31 8201720.00%00
13.12.1995185.000.00%000.00%00
12.12.1995185.000.00%000.00%00
11.12.1995185.00+5.71%3702+10.00%00
8.12.1995175.000.00%000.00%00
7.12.1995175.000.00%3 850220.00%00
6.12.1995175.000.00%000.00%00
5.12.1995175.000.00%00+8.00%00
4.12.1995175.00+0.36%10 8506292.50-2.00%1852
1.12.1995174.360.00%00+5.00%00
30.11.1995174.36+9.99%4 35925-5.00%00
29.11.1995158.510.00%0094.50+5.00%3784
28.11.1995158.510.00%000.00%00
27.11.1995158.51+10.00%000.00%00
24.11.1995144.100.00%00+3.00%00
23.11.1995144.10+10.00%00-1.00%00
22.11.1995131.000.00%00-1.00%00
21.11.1995131.000.00%00+8.00%00
20.11.1995131.00+0.76%4 1923283.50-2.00%1672
17.11.1995130.000.00%00+5.00%00
16.11.1995130.000.00%6 2404881.00-10.00%4866
15.11.1995130.000.00%000.00%00
14.11.1995130.000.00%000.00%00
13.11.1995130.00+1.01%1 300100.00%00
10.11.1995128.700.00%000.00%00
9.11.1995128.70+10.00%5 4054290.00-10.00%1802
8.11.1995117.000.00%000.00%00
7.11.1995117.000.00%00100.00+3.00%2002
6.11.1995117.00-10.00%3 86133+3.00%00
3.11.1995130.000.00%0095.00-10.00%1902
2.11.1995130.00-9.53%3 90030-9.00%00
1.11.1995143.700.00%00-9.00%00
31.10.1995143.700.00%00-10.00%00
30.10.1995143.70-9.99%00-10.00%00
27.10.1995159.660.00%00-10.00%00
26.10.1995159.66-9.99%1 59710-10.00%00
25.10.1995177.390.00%00193.00+7.00%3 08816
24.10.1995177.390.00%00
23.10.1995177.39-10.00%7104
20.10.1995197.100.00%000.00%00
19.10.1995197.10-10.00%3 35117199.00-1.00%2 78614
18.10.1995219.000.00%000.00%00
17.10.1995219.000.00%00+19.00%00
16.10.1995219.00+9.77%00+23.00%00
13.10.1995199.50+5.00%000.00%00
12.10.1995190.00-5.00%4 940260.00%00
11.10.1995200.00+2.21%1 40070.00%00
10.10.1995195.66+4.99%3 131160.00%00
9.10.1995186.350.00%000.00%00
6.10.1995186.35+4.99%000.00%00
5.10.1995177.48+4.99%1 952110.00%00
4.10.1995169.03+4.99%000.00%00
3.10.1995160.99+4.99%00137.00+3.00%2742
2.10.1995153.33+4.99%00133.00+9.00%2662
29.9.1995146.03+4.99%2 33616121.50-7.00%2432
28.9.1995139.080.00%5 980430.00%00
27.9.1995139.080.00%000.00%00
26.9.1995139.08+4.99%1 39110+5.00%00
25.9.1995132.46+4.99%1 987150.00%00
22.9.1995126.16-4.99%2 52320+3.00%00
21.9.1995132.790.00%00
20.9.1995132.790.00%00
19.9.1995132.790.00%000.00%00
18.9.1995132.790.00%00+5.00%00
15.9.1995132.790.00%00115.50-5.00%2312
14.9.1995132.790.00%00+4.00%00
13.9.1995132.79+4.99%5314116.00-5.00%1 39212
12.9.1995126.47+4.99%00+5.00%00
11.9.1995120.450.00%00116.00-5.00%2322
8.9.1995120.450.00%00122.000.00%4884
7.9.1995120.45-4.99%96480.00%00
6.9.1995126.78+4.99%000.00%00
5.9.1995120.750.00%000.00%00
4.9.1995120.750.00%000.00%00
1.9.1995120.750.00%00-2.00%00
31.8.1995120.75+5.00%00128.000.00%5004
30.8.1995115.00-4.27%92080.00%00
29.8.1995120.14-4.99%000.00%00
28.8.1995126.46-4.99%000.00%00
25.8.1995133.11+4.99%2 130160.00%00
24.8.1995126.78+4.99%1 77514-2.00%00
23.8.1995120.75+5.00%00-10.00%00
22.8.1995115.00-3.15%2302148.00+5.00%5664
21.8.1995118.75-5.00%00+10.00%00
18.8.1995125.00-3.77%2502+10.00%00
17.8.1995129.900.00%00+5.00%00
16.8.1995129.90+3.92%77960.00%00
15.8.1995125.000.00%000.00%00
14.8.1995125.00+4.16%7506+3.00%00
11.8.1995120.00+2.04%1 68014103.50-3.00%6216
10.8.1995117.600.00%00+2.00%00
9.8.1995117.600.00%00105.00+6.00%2102
8.8.1995117.60+5.00%000.00%00
7.8.1995112.00+2.56%4484-1.00%00
4.8.1995109.20+5.00%0099.00+2.00%1 39814
3.8.1995104.000.00%0099.00+9.00%7828
2.8.1995104.000.00%00-1.00%00
1.8.1995104.000.00%00-5.00%00
31.7.1995104.000.00%00-5.00%00
28.7.1995104.00-4.37%6246-10.00%00
27.7.1995108.760.00%00-10.00%00
26.7.1995108.760.00%00-9.00%00
25.7.1995108.76-4.99%2 17520-10.00%00
24.7.1995114.48-4.99%00-5.00%00
21.7.1995120.500.00%000.00%00
20.7.1995120.500.00%000.00%00
19.7.1995120.500.00%000.00%00
18.7.1995120.500.00%000.00%00
17.7.1995120.50-4.75%24120.00%00
14.7.1995126.52+4.99%000.00%00
13.7.1995120.500.00%24120.00%00
12.7.1995120.50-4.75%24120.00%00
11.7.1995126.52+4.99%000.00%00
10.7.1995120.500.00%000.00%00
7.7.1995-1.00%00
4.7.1995120.500.00%2412-10.00%00
3.7.1995120.50+0.41%48240.00%00
30.6.1995120.000.00%000.00%00
29.6.1995120.000.00%000.00%00
28.6.1995120.000.00%48040.00%00
27.6.1995120.00-4.76%72060.00%00
26.6.1995126.00+5.00%000.00%00
23.6.1995120.000.00%000.00%00
22.6.1995120.00-4.01%96080.00%00
21.6.1995125.020.00%00+5.00%00
20.6.1995125.020.00%000.00%00
19.6.1995125.020.00%00-10.00%00
16.6.1995125.020.00%00+4.00%00
15.6.1995125.020.00%00+4.00%00
14.6.1995125.02-5.00%000.00%00
13.6.1995131.60-4.99%000.00%00
12.6.1995138.52-4.99%000.00%00
9.6.1995145.81-4.99%000.00%00
8.6.1995153.48-4.99%000.00%00
7.6.1995161.55-4.99%000.00%00
6.6.1995170.05-5.00%00+5.00%00
5.6.1995179.00+0.13%35820.00%00
2.6.1995178.750.00%00-5.00%00
1.6.1995178.750.00%000.00%00
31.5.1995000.00%00
30.5.1995178.75+499.00%1 07360.00%00
29.5.1995170.24-500.00%000.00%00
26.5.1995179.20-499.00%000.00%00
25.5.1995188.63-499.00%00-10.00%00
24.5.1995198.55-500.00%000.00%00
23.5.1995209.00-456.00%00-5.00%00
22.5.1995219.00-478.00%00-10.00%00
19.5.199500-10.00%00
18.5.199500-10.00%00
17.5.199500-10.00%00
16.5.199500-10.00%00
15.5.199500-10.00%00
12.5.1995230.00-495.00%1 3806-10.00%00
11.5.199500-1.00%00
10.5.199500-10.00%00
9.5.1995242.00+476.00%3 14613-5.00%00
5.5.1995231.00+500.00%46220.00%00
4.5.1995220.00+476.00%00-2.00%00
3.5.1995210.00+500.00%000.00%00
2.5.1995000.00%00
28.4.1995200.00-338.00%60030.00%00
27.4.1995207.00-460.00%000.00%00
26.4.1995217.00-482.00%2171+5.00%00
25.4.1995228.00+458.00%1 3686-5.00%00
24.4.1995218.00-480.00%000.00%00
21.4.1995229.000.00%9164+5.00%00
20.4.1995229.000.00%13 969610.00%00
19.4.1995229.00-497.00%4 580200.00%00
18.4.1995241.00-474.00%000.00%00
14.4.1995253.00-488.00%000.00%00
13.4.1995266.00-500.00%00-10.00%00
12.4.1995280.00-476.00%00-10.00%00
11.4.1995294.00-485.00%000.00%00
10.4.1995309.00-492.00%000.00%00
7.4.1995325.00-497.00%000.00%00
6.4.1995342.00-473.00%000.00%00
5.4.1995359.00-477.00%7 180200.00%00
4.4.1995377.00-479.00%000.00%00
3.4.1995396.00-480.00%00+1.00%00
31.3.1995416.00-480.00%00600.00-1.00%5 95510
30.3.1995437.00-500.00%000.00%00
29.3.1995460.00-495.00%00+1.00%00
28.3.1995484.00-491.00%00595.00+1.00%2 3804
27.3.1995509.00-485.00%00
24.3.1995535.00-497.00%00
23.3.1995563.00-489.00%00
22.3.1995592.00-497.00%00
21.3.1995623.00-488.00%00
20.3.1995655.00-493.00%00
17.3.1995689.00-496.00%00
16.3.1995725.00-498.00%00
15.3.1995763.00-498.00%00
14.3.1995803.00-497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec