PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					84.40	-1.51%	0	0
28.12.2005					85.70	+2.63%	0	0
27.12.2005					83.50	0.00%	0	0
23.12.2005					83.50	0.00%	0	0
22.12.2005					83.50	0.00%	0	0
21.12.2005					83.50	0.00%	0	0
20.12.2005					83.50	0.00%	0	0
19.12.2005					83.50	0.00%	0	0
16.12.2005					83.50	+4.24%	0	0
15.12.2005					80.10	-0.12%	0	0
14.12.2005					80.20	+0.12%	0	0
13.12.2005					80.10	-11.97%	961	12
12.12.2005					91.00	+10.03%	0	0
9.12.2005					82.70	0.00%	0	0
8.12.2005					82.70	+0.36%	0	0
7.12.2005					82.40	+2.10%	0	0
6.12.2005					80.70	-0.73%	0	0
5.12.2005					81.30	+1.49%	0	0
2.12.2005					80.10	0.00%	0	0
1.12.2005					80.10	0.00%	0	0
30.11.2005					80.10	0.00%	0	0
29.11.2005					80.10	0.00%	961	12
28.11.2005					80.10	0.00%	0	0
25.11.2005					80.10	-6.09%	801	10
24.11.2005					85.30	0.00%	0	0
23.11.2005					85.30	0.00%	0	0
22.11.2005					85.30	0.00%	0	0
21.11.2005					85.30	0.00%	0	0
18.11.2005					85.30	0.00%	0	0
16.11.2005					85.30	0.00%	0	0
15.11.2005					85.30	-9.73%	4 094	48
14.11.2005					94.50	0.00%	0	0
11.11.2005					94.50	0.00%	0	0
10.11.2005					94.50	0.00%	0	0
9.11.2005					94.50	0.00%	0	0
8.11.2005					94.50	0.00%	0	0
7.11.2005					94.50	0.00%	0	0
4.11.2005					94.50	0.00%	0	0
3.11.2005					94.50	0.00%	0	0
2.11.2005					94.50	-4.54%	0	0
1.11.2005					99.00	+10.00%	0	0
31.10.2005					90.00	0.00%	0	0
27.10.2005					90.00	+8.95%	1 080	12
26.10.2005					82.60	0.00%	0	0
25.10.2005					82.60	0.00%	0	0
24.10.2005					82.60	0.00%	0	0
21.10.2005					82.60	0.00%	0	0
20.10.2005					82.60	0.00%	0	0
19.10.2005					82.60	0.00%	0	0
18.10.2005					82.60	0.00%	0	0
17.10.2005					82.60	0.00%	2 478	30
14.10.2005					82.60	0.00%	0	0
13.10.2005					82.60	-0.12%	0	0
12.10.2005					82.70	+0.12%	0	0
11.10.2005					82.60	0.00%	991	12
10.10.2005					82.60	0.00%	0	0
7.10.2005					82.60	0.00%	0	0
6.10.2005					82.60	0.00%	0	0
5.10.2005					82.60	+0.12%	0	0
4.10.2005					82.50	+10.00%	0	0
3.10.2005					75.00	-1.44%	1 125	15
30.9.2005					76.10	0.00%	0	0
29.9.2005					76.10	0.00%	5 479	72
27.9.2005					76.10	0.00%	0	0
26.9.2005					76.10	-8.31%	1 826	24
23.9.2005					83.00	+9.06%	6 225	75
22.9.2005					76.10	-0.13%	0	0
21.9.2005					76.20	+0.13%	0	0
20.9.2005					76.10	0.00%	0	0
19.9.2005					76.10	+1.46%	0	0
16.9.2005					75.00	-0.13%	0	0
15.9.2005					75.10	0.00%	0	0
14.9.2005					75.10	0.00%	0	0
13.9.2005					75.10	0.00%	0	0
12.9.2005					75.10	0.00%	0	0
9.9.2005					75.10	0.00%	0	0
8.9.2005					75.10	+1.34%	0	0
7.9.2005					74.10	-9.74%	1 778	24
6.9.2005					82.10	0.00%	0	0
5.9.2005					82.10	0.00%	0	0
2.9.2005					82.10	0.00%	0	0
1.9.2005					82.10	0.00%	0	0
31.8.2005					82.10	0.00%	0	0
30.8.2005					82.10	0.00%	0	0
29.8.2005					82.10	0.00%	0	0
26.8.2005					82.10	0.00%	0	0
25.8.2005					82.10	0.00%	4 926	60
24.8.2005					82.10	0.00%	0	0
23.8.2005					82.10	0.00%	0	0
22.8.2005					82.10	+1.23%	0	0
19.8.2005					81.10	-4.58%	3 893	48
18.8.2005					85.00	0.00%	0	0
17.8.2005					85.00	-0.81%	5 100	60
16.8.2005					85.70	0.00%	0	0
15.8.2005					85.70	0.00%	0	0
12.8.2005					85.70	0.00%	0	0
11.8.2005					85.70	0.00%	0	0
10.8.2005					85.70	0.00%	0	0
9.8.2005					85.70	0.00%	0	0
8.8.2005					85.70	-9.78%	9 256	108
5.8.2005					95.00	0.00%	0	0
4.8.2005					95.00	-9.86%	5 700	60
3.8.2005					105.40	0.00%	0	0
2.8.2005					105.40	0.00%	0	0
1.8.2005					105.40	0.00%	0	0
29.7.2005					105.40	-0.09%	0	0
28.7.2005					105.50	+0.09%	0	0
27.7.2005					105.40	-9.91%	1 265	12
26.7.2005					117.00	0.00%	0	0
25.7.2005					117.00	0.00%	0	0
22.7.2005					117.00	0.00%	0	0
21.7.2005					117.00	0.00%	0	0
20.7.2005					117.00	0.00%	0	0
19.7.2005					117.00	0.00%	0	0
18.7.2005					117.00	0.00%	0	0
15.7.2005					117.00	-5.26%	2 808	24
14.7.2005					123.50	-5.00%	0	0
13.7.2005					130.00	0.00%	0	0
12.7.2005					130.00	0.00%	0	0
11.7.2005					130.00	0.00%	0	0
8.7.2005					130.00	0.00%	0	0
7.7.2005					130.00	0.00%	0	0
4.7.2005					130.00	0.00%	12 480	96
1.7.2005					130.00	0.00%	0	0
30.6.2005					130.00	0.00%	0	0
29.6.2005					130.00	-0.61%	7 800	60
28.6.2005					130.80	0.00%	0	0
27.6.2005					130.80	+0.61%	0	0
24.6.2005					130.00	-1.88%	19 620	150
23.6.2005					132.50	+1.92%	0	0
22.6.2005					130.00	+9.24%	0	0
21.6.2005					119.00	0.00%	0	0
20.6.2005					119.00	0.00%	0	0
17.6.2005					119.00	0.00%	0	0
16.6.2005					119.00	0.00%	0	0
15.6.2005					119.00	0.00%	0	0
14.6.2005					119.00	0.00%	2 856	24
13.6.2005					119.00	+1.70%	0	0
10.6.2005					117.00	-7.14%	7 020	60
9.6.2005					126.00	-3.07%	0	0
8.6.2005					130.00	+4.00%	13 000	100
7.6.2005					125.00	0.00%	0	0
6.6.2005					125.00	0.00%	0	0
3.6.2005					125.00	0.00%	0	0
2.6.2005					125.00	0.00%	0	0
1.6.2005					125.00	0.00%	0	0
31.5.2005					125.00		0	0
30.5.2005					125.00	0.00%	0	0
27.5.2005					125.00	0.00%	0	0
26.5.2005					125.00	0.00%	0	0
25.5.2005					125.00	0.00%	0	0
24.5.2005					125.00	0.00%	0	0
23.5.2005					125.00	0.00%	0	0
20.5.2005					125.00	+4.16%	0	0
19.5.2005					120.00	0.00%	3 600	30
18.5.2005					120.00	-4.00%	2 880	24
17.5.2005					125.00	0.00%	0	0
16.5.2005					125.00	+4.16%	0	0
13.5.2005					120.00	0.00%	1 440	12
12.5.2005					120.00	0.00%	4 320	36
11.5.2005					120.00	-4.00%	5 760	48
10.5.2005					125.00	0.00%	0	0
9.5.2005					125.00	0.00%	0	0
6.5.2005					125.00	+4.16%	0	0
5.5.2005					120.00	-4.00%	2 880	24
4.5.2005					125.00	+4.16%	0	0
3.5.2005					120.00	-5.88%	24 960	208
2.5.2005					127.50	0.00%	0	0
29.4.2005					127.50	-0.62%	0	0
28.4.2005					128.30	-4.96%	0	0
27.4.2005					135.00	0.00%	0	0
26.4.2005					135.00	-10.00%	1 620	12
25.4.2005					150.00	0.00%	0	0
22.4.2005					150.00	0.00%	8 700	58
21.4.2005					150.00	0.00%	0	0
20.4.2005					150.00	0.00%	0	0
19.4.2005					150.00	0.00%	1 500	10
18.4.2005					150.00	0.00%	0	0
15.4.2005					150.00	0.00%	0	0
14.4.2005					150.00	+8.22%	0	0
13.4.2005					138.60	+5.00%	0	0
12.4.2005					132.00	+10.00%	0	0
11.4.2005					120.00	0.00%	0	0
8.4.2005					120.00	0.00%	92 664	822
7.4.2005					120.00	+9.09%	1 800	15
6.4.2005					110.00	0.00%	0	0
5.4.2005					110.00	0.00%	0	0
4.4.2005					110.00	0.00%	0	0
1.4.2005					110.00	0.00%	0	0
31.3.2005					110.00	0.00%	0	0
30.3.2005					110.00	0.00%	0	0
29.3.2005					110.00	0.00%	0	0
25.3.2005					110.00	0.00%	0	0
24.3.2005					110.00	0.00%	0	0
23.3.2005					110.00	0.00%	0	0
22.3.2005					110.00	0.00%	0	0
21.3.2005					110.00	0.00%	0	0
18.3.2005					110.00	0.00%	0	0
17.3.2005					110.00	0.00%	0	0
16.3.2005					110.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›