PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (18)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
110.00
0.00%
0
0
29.12.2004
110.00
0.00%
4 400
40
28.12.2004
110.00
0.00%
8 800
80
27.12.2004
110.00
0.00%
1 320
12
23.12.2004
110.00
0.00%
1 320
12
22.12.2004
110.00
0.00%
0
0
21.12.2004
110.00
0.00%
0
0
20.12.2004
110.00
0.00%
0
0
17.12.2004
110.00
0.00%
6 600
60
16.12.2004
110.00
0.00%
3 960
36
15.12.2004
110.00
0.00%
0
0
14.12.2004
110.00
0.00%
2 640
24
13.12.2004
110.00
0.00%
2 640
24
10.12.2004
110.00
0.00%
0
0
9.12.2004
110.00
0.00%
0
0
8.12.2004
110.00
0.00%
0
0
7.12.2004
110.00
0.00%
0
0
6.12.2004
110.00
0.00%
2 640
24
3.12.2004
110.00
0.00%
0
0
2.12.2004
110.00
0.00%
0
0
1.12.2004
110.00
0.00%
0
0
30.11.2004
110.00
+2.23%
2 200
20
29.11.2004
107.60
-2.18%
0
0
26.11.2004
110.00
0.00%
11 000
100
25.11.2004
110.00
0.00%
0
0
24.11.2004
110.00
+3.38%
0
0
23.11.2004
106.40
-0.74%
0
0
22.11.2004
107.20
-2.63%
7 666
72
19.11.2004
110.10
-0.72%
9 579
87
18.11.2004
110.90
-12.67%
0
0
16.11.2004
127.00
+9.86%
17 254
140
15.11.2004
115.60
+9.99%
11 560
100
12.11.2004
105.10
0.00%
0
0
11.11.2004
105.10
0.00%
2 522
24
10.11.2004
105.10
+6.05%
7 252
69
9.11.2004
99.10
-9.90%
2 973
30
8.11.2004
110.00
0.00%
0
0
5.11.2004
110.00
0.00%
1 320
12
4.11.2004
110.00
0.00%
0
0
3.11.2004
110.00
+2.32%
5 940
54
2.11.2004
107.50
+9.91%
2 580
24
1.11.2004
97.80
-9.86%
2 347
24
29.10.2004
108.50
-0.45%
0
0
27.10.2004
109.00
+9.98%
0
0
26.10.2004
99.10
-9.90%
7 135
72
25.10.2004
110.00
0.00%
48 111
437
22.10.2004
110.00
0.00%
0
0
21.10.2004
110.00
0.00%
1 100
10
20.10.2004
110.00
0.00%
0
0
19.10.2004
110.00
0.00%
0
0
18.10.2004
110.00
+2.32%
3 960
36
15.10.2004
107.50
-2.27%
1 290
12
14.10.2004
110.00
-0.45%
0
0
13.10.2004
110.50
0.00%
9 683
88
12.10.2004
110.50
-3.99%
10 148
96
11.10.2004
115.10
+9.51%
13 237
115
8.10.2004
105.10
0.00%
0
0
7.10.2004
105.10
+15.24%
0
0
6.10.2004
91.20
-8.80%
8 609
84
5.10.2004
100.00
-9.33%
26 722
264
4.10.2004
110.30
0.00%
5 302
48
1.10.2004
110.30
-8.84%
2 647
24
30.9.2004
121.00
0.00%
0
0
29.9.2004
121.00
0.00%
0
0
27.9.2004
121.00
0.00%
0
0
24.9.2004
121.00
+8.91%
12 100
100
23.9.2004
111.10
-4.30%
3 111
28
22.9.2004
116.10
+0.43%
0
0
21.9.2004
115.60
+4.05%
10 575
92
20.9.2004
111.10
+0.90%
6 666
60
17.9.2004
110.10
-2.48%
6 606
60
16.9.2004
112.90
0.00%
0
0
15.9.2004
112.90
0.00%
0
0
14.9.2004
112.90
+2.63%
0
0
13.9.2004
110.00
-4.84%
11 880
108
10.9.2004
115.60
0.00%
0
0
9.9.2004
115.60
+5.09%
0
0
8.9.2004
110.00
+8.05%
3 960
36
7.9.2004
101.80
-9.02%
12 420
122
6.9.2004
111.90
-0.62%
0
0
3.9.2004
112.60
-2.51%
0
0
2.9.2004
115.50
0.00%
0
0
1.9.2004
115.50
0.00%
0
0
31.8.2004
115.50
0.00%
0
0
30.8.2004
115.50
0.00%
0
0
27.8.2004
115.50
0.00%
0
0
26.8.2004
115.50
0.00%
0
0
25.8.2004
115.50
0.00%
0
0
24.8.2004
115.50
0.00%
0
0
23.8.2004
115.50
+5.00%
0
0
20.8.2004
110.00
0.00%
6 600
60
19.8.2004
110.00
0.00%
550
5
18.8.2004
110.00
0.00%
16 720
144
17.8.2004
110.00
0.00%
2 640
24
16.8.2004
110.00
-6.38%
1 320
12
13.8.2004
117.50
+2.88%
0
0
12.8.2004
114.20
-1.97%
0
0
11.8.2004
116.50
+2.19%
0
0
10.8.2004
114.00
+5.45%
0
0
9.8.2004
108.10
-4.42%
1 297
12
6.8.2004
113.10
0.00%
0
0
5.8.2004
113.10
+4.62%
0
0
4.8.2004
108.10
-4.42%
3 890
36
3.8.2004
113.10
+0.89%
0
0
2.8.2004
112.10
+4.27%
0
0
30.7.2004
107.50
-0.09%
0
0
29.7.2004
107.60
+0.09%
0
0
28.7.2004
107.50
0.00%
22 604
207
27.7.2004
107.50
0.00%
0
0
26.7.2004
107.50
0.00%
0
0
23.7.2004
107.50
0.00%
0
0
22.7.2004
107.50
0.00%
0
0
21.7.2004
107.50
0.00%
0
0
20.7.2004
107.50
+2.38%
0
0
19.7.2004
105.00
+5.95%
0
0
16.7.2004
99.10
-9.90%
4 757
48
15.7.2004
110.00
-7.56%
11 000
100
14.7.2004
119.00
+1.62%
0
0
13.7.2004
117.10
-1.18%
0
0
12.7.2004
118.50
+0.85%
0
0
9.7.2004
117.50
+4.25%
0
0
8.7.2004
112.70
-2.42%
0
0
7.7.2004
115.50
+5.00%
0
0
2.7.2004
110.00
+1.28%
121 000
1 100
1.7.2004
108.60
+4.92%
0
0
30.6.2004
103.50
+0.09%
0
0
29.6.2004
103.40
0.00%
0
0
28.6.2004
103.40
+0.19%
0
0
25.6.2004
103.20
-0.38%
5 573
54
24.6.2004
103.60
+0.29%
0
0
23.6.2004
103.30
-0.09%
3 099
30
22.6.2004
103.40
-4.43%
6 204
60
21.6.2004
108.20
0.00%
64 183
591
18.6.2004
108.20
0.00%
0
0
17.6.2004
108.20
0.00%
0
0
16.6.2004
108.20
+5.15%
0
0
15.6.2004
102.90
0.00%
0
0
14.6.2004
102.90
0.00%
0
0
11.6.2004
102.90
0.00%
0
0
10.6.2004
102.90
-0.09%
0
0
9.6.2004
103.00
-0.09%
0
0
8.6.2004
103.10
0.00%
0
0
7.6.2004
103.10
0.00%
0
0
4.6.2004
103.10
-0.29%
1 547
15
3.6.2004
103.40
+0.29%
0
0
2.6.2004
103.10
-6.78%
2 474
24
1.6.2004
110.60
+2.40%
0
0
31.5.2004
108.00
-0.09%
0
0
28.5.2004
108.10
+4.84%
0
0
27.5.2004
103.10
0.00%
9 279
90
26.5.2004
103.10
-6.78%
1 237
12
25.5.2004
110.60
+0.45%
0
0
24.5.2004
110.10
+1.38%
0
0
21.5.2004
108.60
+2.93%
0
0
20.5.2004
105.50
+4.45%
0
0
19.5.2004
101.00
0.00%
0
0
18.5.2004
101.00
-0.09%
9 696
96
17.5.2004
101.10
-4.71%
1 517
15
14.5.2004
106.10
+4.94%
0
0
13.5.2004
101.10
-3.80%
13 952
138
12.5.2004
105.10
+2.63%
0
0
11.5.2004
102.40
-1.15%
0
0
10.5.2004
103.60
+7.02%
0
0
7.5.2004
96.80
+0.41%
0
0
6.5.2004
96.40
-6.40%
4 049
42
5.5.2004
103.00
0.00%
0
0
4.5.2004
103.00
0.00%
1 236
12
3.5.2004
103.00
-0.09%
10 823
105
30.4.2004
103.10
+0.09%
0
0
29.4.2004
103.00
0.00%
11 132
108
28.4.2004
103.00
-1.90%
19 882
192
27.4.2004
105.00
0.00%
1 260
12
26.4.2004
105.00
0.00%
6 288
60
23.4.2004
105.00
-3.66%
46 242
429
22.4.2004
109.00
+5.82%
0
0
21.4.2004
103.00
+6.40%
927
9
20.4.2004
96.80
+3.41%
5 808
60
19.4.2004
93.60
-10.08%
13 931
135
16.4.2004
104.10
0.00%
2 492
24
15.4.2004
104.10
+1.06%
0
0
14.4.2004
103.00
0.00%
1 442
14
13.4.2004
103.00
0.00%
0
0
9.4.2004
103.00
+9.80%
7 725
75
8.4.2004
93.80
0.00%
0
0
7.4.2004
93.80
-9.89%
2 251
24
6.4.2004
104.10
+0.09%
6 246
60
5.4.2004
104.00
-0.09%
13 832
133
2.4.2004
104.10
-2.80%
2 498
24
1.4.2004
107.10
0.00%
0
0
31.3.2004
107.10
+2.88%
0
0
30.3.2004
104.10
-2.80%
2 498
24
29.3.2004
107.10
0.00%
0
0
26.3.2004
107.10
0.00%
0
0
25.3.2004
107.10
+2.78%
0
0
24.3.2004
104.20
+3.06%
4 376
42
23.3.2004
101.10
-4.26%
2 426
24
22.3.2004
105.60
0.00%
0
0
19.3.2004
105.60
+4.45%
0
0
18.3.2004
101.10
+4.65%
35 990
351
17.3.2004
96.60
0.00%
4 637
48
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PERLA BAVLNÁŘ.ZÁV.
>
Graf
Tuesday, June 3, 2025 5:34:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
