PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					110.00	0.00%	0	0
29.12.2004					110.00	0.00%	4 400	40
28.12.2004					110.00	0.00%	8 800	80
27.12.2004					110.00	0.00%	1 320	12
23.12.2004					110.00	0.00%	1 320	12
22.12.2004					110.00	0.00%	0	0
21.12.2004					110.00	0.00%	0	0
20.12.2004					110.00	0.00%	0	0
17.12.2004					110.00	0.00%	6 600	60
16.12.2004					110.00	0.00%	3 960	36
15.12.2004					110.00	0.00%	0	0
14.12.2004					110.00	0.00%	2 640	24
13.12.2004					110.00	0.00%	2 640	24
10.12.2004					110.00	0.00%	0	0
9.12.2004					110.00	0.00%	0	0
8.12.2004					110.00	0.00%	0	0
7.12.2004					110.00	0.00%	0	0
6.12.2004					110.00	0.00%	2 640	24
3.12.2004					110.00	0.00%	0	0
2.12.2004					110.00	0.00%	0	0
1.12.2004					110.00	0.00%	0	0
30.11.2004					110.00	+2.23%	2 200	20
29.11.2004					107.60	-2.18%	0	0
26.11.2004					110.00	0.00%	11 000	100
25.11.2004					110.00	0.00%	0	0
24.11.2004					110.00	+3.38%	0	0
23.11.2004					106.40	-0.74%	0	0
22.11.2004					107.20	-2.63%	7 666	72
19.11.2004					110.10	-0.72%	9 579	87
18.11.2004					110.90	-12.67%	0	0
16.11.2004					127.00	+9.86%	17 254	140
15.11.2004					115.60	+9.99%	11 560	100
12.11.2004					105.10	0.00%	0	0
11.11.2004					105.10	0.00%	2 522	24
10.11.2004					105.10	+6.05%	7 252	69
9.11.2004					99.10	-9.90%	2 973	30
8.11.2004					110.00	0.00%	0	0
5.11.2004					110.00	0.00%	1 320	12
4.11.2004					110.00	0.00%	0	0
3.11.2004					110.00	+2.32%	5 940	54
2.11.2004					107.50	+9.91%	2 580	24
1.11.2004					97.80	-9.86%	2 347	24
29.10.2004					108.50	-0.45%	0	0
27.10.2004					109.00	+9.98%	0	0
26.10.2004					99.10	-9.90%	7 135	72
25.10.2004					110.00	0.00%	48 111	437
22.10.2004					110.00	0.00%	0	0
21.10.2004					110.00	0.00%	1 100	10
20.10.2004					110.00	0.00%	0	0
19.10.2004					110.00	0.00%	0	0
18.10.2004					110.00	+2.32%	3 960	36
15.10.2004					107.50	-2.27%	1 290	12
14.10.2004					110.00	-0.45%	0	0
13.10.2004					110.50	0.00%	9 683	88
12.10.2004					110.50	-3.99%	10 148	96
11.10.2004					115.10	+9.51%	13 237	115
8.10.2004					105.10	0.00%	0	0
7.10.2004					105.10	+15.24%	0	0
6.10.2004					91.20	-8.80%	8 609	84
5.10.2004					100.00	-9.33%	26 722	264
4.10.2004					110.30	0.00%	5 302	48
1.10.2004					110.30	-8.84%	2 647	24
30.9.2004					121.00	0.00%	0	0
29.9.2004					121.00	0.00%	0	0
27.9.2004					121.00	0.00%	0	0
24.9.2004					121.00	+8.91%	12 100	100
23.9.2004					111.10	-4.30%	3 111	28
22.9.2004					116.10	+0.43%	0	0
21.9.2004					115.60	+4.05%	10 575	92
20.9.2004					111.10	+0.90%	6 666	60
17.9.2004					110.10	-2.48%	6 606	60
16.9.2004					112.90	0.00%	0	0
15.9.2004					112.90	0.00%	0	0
14.9.2004					112.90	+2.63%	0	0
13.9.2004					110.00	-4.84%	11 880	108
10.9.2004					115.60	0.00%	0	0
9.9.2004					115.60	+5.09%	0	0
8.9.2004					110.00	+8.05%	3 960	36
7.9.2004					101.80	-9.02%	12 420	122
6.9.2004					111.90	-0.62%	0	0
3.9.2004					112.60	-2.51%	0	0
2.9.2004					115.50	0.00%	0	0
1.9.2004					115.50	0.00%	0	0
31.8.2004					115.50	0.00%	0	0
30.8.2004					115.50	0.00%	0	0
27.8.2004					115.50	0.00%	0	0
26.8.2004					115.50	0.00%	0	0
25.8.2004					115.50	0.00%	0	0
24.8.2004					115.50	0.00%	0	0
23.8.2004					115.50	+5.00%	0	0
20.8.2004					110.00	0.00%	6 600	60
19.8.2004					110.00	0.00%	550	5
18.8.2004					110.00	0.00%	16 720	144
17.8.2004					110.00	0.00%	2 640	24
16.8.2004					110.00	-6.38%	1 320	12
13.8.2004					117.50	+2.88%	0	0
12.8.2004					114.20	-1.97%	0	0
11.8.2004					116.50	+2.19%	0	0
10.8.2004					114.00	+5.45%	0	0
9.8.2004					108.10	-4.42%	1 297	12
6.8.2004					113.10	0.00%	0	0
5.8.2004					113.10	+4.62%	0	0
4.8.2004					108.10	-4.42%	3 890	36
3.8.2004					113.10	+0.89%	0	0
2.8.2004					112.10	+4.27%	0	0
30.7.2004					107.50	-0.09%	0	0
29.7.2004					107.60	+0.09%	0	0
28.7.2004					107.50	0.00%	22 604	207
27.7.2004					107.50	0.00%	0	0
26.7.2004					107.50	0.00%	0	0
23.7.2004					107.50	0.00%	0	0
22.7.2004					107.50	0.00%	0	0
21.7.2004					107.50	0.00%	0	0
20.7.2004					107.50	+2.38%	0	0
19.7.2004					105.00	+5.95%	0	0
16.7.2004					99.10	-9.90%	4 757	48
15.7.2004					110.00	-7.56%	11 000	100
14.7.2004					119.00	+1.62%	0	0
13.7.2004					117.10	-1.18%	0	0
12.7.2004					118.50	+0.85%	0	0
9.7.2004					117.50	+4.25%	0	0
8.7.2004					112.70	-2.42%	0	0
7.7.2004					115.50	+5.00%	0	0
2.7.2004					110.00	+1.28%	121 000	1 100
1.7.2004					108.60	+4.92%	0	0
30.6.2004					103.50	+0.09%	0	0
29.6.2004					103.40	0.00%	0	0
28.6.2004					103.40	+0.19%	0	0
25.6.2004					103.20	-0.38%	5 573	54
24.6.2004					103.60	+0.29%	0	0
23.6.2004					103.30	-0.09%	3 099	30
22.6.2004					103.40	-4.43%	6 204	60
21.6.2004					108.20	0.00%	64 183	591
18.6.2004					108.20	0.00%	0	0
17.6.2004					108.20	0.00%	0	0
16.6.2004					108.20	+5.15%	0	0
15.6.2004					102.90	0.00%	0	0
14.6.2004					102.90	0.00%	0	0
11.6.2004					102.90	0.00%	0	0
10.6.2004					102.90	-0.09%	0	0
9.6.2004					103.00	-0.09%	0	0
8.6.2004					103.10	0.00%	0	0
7.6.2004					103.10	0.00%	0	0
4.6.2004					103.10	-0.29%	1 547	15
3.6.2004					103.40	+0.29%	0	0
2.6.2004					103.10	-6.78%	2 474	24
1.6.2004					110.60	+2.40%	0	0
31.5.2004					108.00	-0.09%	0	0
28.5.2004					108.10	+4.84%	0	0
27.5.2004					103.10	0.00%	9 279	90
26.5.2004					103.10	-6.78%	1 237	12
25.5.2004					110.60	+0.45%	0	0
24.5.2004					110.10	+1.38%	0	0
21.5.2004					108.60	+2.93%	0	0
20.5.2004					105.50	+4.45%	0	0
19.5.2004					101.00	0.00%	0	0
18.5.2004					101.00	-0.09%	9 696	96
17.5.2004					101.10	-4.71%	1 517	15
14.5.2004					106.10	+4.94%	0	0
13.5.2004					101.10	-3.80%	13 952	138
12.5.2004					105.10	+2.63%	0	0
11.5.2004					102.40	-1.15%	0	0
10.5.2004					103.60	+7.02%	0	0
7.5.2004					96.80	+0.41%	0	0
6.5.2004					96.40	-6.40%	4 049	42
5.5.2004					103.00	0.00%	0	0
4.5.2004					103.00	0.00%	1 236	12
3.5.2004					103.00	-0.09%	10 823	105
30.4.2004					103.10	+0.09%	0	0
29.4.2004					103.00	0.00%	11 132	108
28.4.2004					103.00	-1.90%	19 882	192
27.4.2004					105.00	0.00%	1 260	12
26.4.2004					105.00	0.00%	6 288	60
23.4.2004					105.00	-3.66%	46 242	429
22.4.2004					109.00	+5.82%	0	0
21.4.2004					103.00	+6.40%	927	9
20.4.2004					96.80	+3.41%	5 808	60
19.4.2004					93.60	-10.08%	13 931	135
16.4.2004					104.10	0.00%	2 492	24
15.4.2004					104.10	+1.06%	0	0
14.4.2004					103.00	0.00%	1 442	14
13.4.2004					103.00	0.00%	0	0
9.4.2004					103.00	+9.80%	7 725	75
8.4.2004					93.80	0.00%	0	0
7.4.2004					93.80	-9.89%	2 251	24
6.4.2004					104.10	+0.09%	6 246	60
5.4.2004					104.00	-0.09%	13 832	133
2.4.2004					104.10	-2.80%	2 498	24
1.4.2004					107.10	0.00%	0	0
31.3.2004					107.10	+2.88%	0	0
30.3.2004					104.10	-2.80%	2 498	24
29.3.2004					107.10	0.00%	0	0
26.3.2004					107.10	0.00%	0	0
25.3.2004					107.10	+2.78%	0	0
24.3.2004					104.20	+3.06%	4 376	42
23.3.2004					101.10	-4.26%	2 426	24
22.3.2004					105.60	0.00%	0	0
19.3.2004					105.60	+4.45%	0	0
18.3.2004					101.10	+4.65%	35 990	351
17.3.2004					96.60	0.00%	4 637	48
‹‹ First 60 ‹‹ First 20 Next 200 ›