PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2006					85.60	0.00%	1 027	12
18.4.2006					85.60	0.00%	0	0
14.4.2006					85.60	0.00%	0	0
13.4.2006					85.60	0.00%	0	0
12.4.2006					85.60	0.00%	0	0
11.4.2006					85.60	0.00%	0	0
10.4.2006					85.60	0.00%	0	0
7.4.2006					85.60	+0.23%	0	0
6.4.2006					85.40	-9.82%	2 562	30
5.4.2006					94.70	0.00%	0	0
4.4.2006					94.70	0.00%	0	0
3.4.2006					94.70	0.00%	0	0
31.3.2006					94.70	0.00%	0	0
30.3.2006					94.70	0.00%	0	0
29.3.2006					94.70	0.00%	0	0
28.3.2006					94.70	0.00%	0	0
27.3.2006					94.70	0.00%	0	0
24.3.2006					94.70	0.00%	0	0
23.3.2006					94.70	0.00%	0	0
22.3.2006					94.70	0.00%	0	0
21.3.2006					94.70	-9.89%	5 682	60
20.3.2006					105.10	0.00%	0	0
17.3.2006					105.10	0.00%	0	0
16.3.2006					105.10	-9.86%	2 522	24
15.3.2006					116.60	0.00%	0	0
14.3.2006					116.60	0.00%	0	0
13.3.2006					116.60	0.00%	0	0
10.3.2006					116.60	0.00%	0	0
9.3.2006					116.60	0.00%	0	0
8.3.2006					116.60	0.00%	0	0
7.3.2006					116.60	0.00%	0	0
6.3.2006					116.60	0.00%	0	0
3.3.2006					116.60	0.00%	0	0
2.3.2006					116.60	0.00%	0	0
1.3.2006					116.60	0.00%	0	0
28.2.2006					116.60	0.00%	0	0
27.2.2006					116.60	0.00%	0	0
24.2.2006					116.60	0.00%	0	0
23.2.2006					116.60	0.00%	0	0
22.2.2006					116.60	0.00%	0	0
21.2.2006					116.60	+10.00%	0	0
20.2.2006					106.00	0.00%	0	0
17.2.2006					106.00	+4.12%	18 232	172
16.2.2006					101.80	-3.87%	4 886	48
15.2.2006					105.90	0.00%	0	0
14.2.2006					105.90	0.00%	0	0
13.2.2006					105.90	0.00%	0	0
10.2.2006					105.90	0.00%	0	0
9.2.2006					105.90	0.00%	0	0
8.2.2006					105.90	+4.02%	0	0
7.2.2006					101.80	+0.09%	0	0
6.2.2006					101.70	+9.94%	0	0
3.2.2006					92.50	0.00%	180	2
2.2.2006					92.50	-0.10%	49 210	532
1.2.2006					92.60	+0.10%	0	0
31.1.2006					92.50	-0.21%	16 650	180
30.1.2006					92.70	0.00%	0	0
27.1.2006					92.70	-0.10%	0	0
26.1.2006					92.80	+0.21%	0	0
25.1.2006					92.60	0.00%	2 778	30
24.1.2006					92.60	0.00%	6 760	73
23.1.2006					92.60	+5.10%	0	0
20.1.2006					88.10	0.00%	0	0
19.1.2006					88.10	0.00%	4 229	48
18.1.2006					88.10	0.00%	0	0
17.1.2006					88.10	0.00%	0	0
16.1.2006					88.10	0.00%	0	0
13.1.2006					88.10	-1.34%	5 550	63
12.1.2006					89.30	0.00%	0	0
11.1.2006					89.30	-0.99%	0	0
10.1.2006					90.20	+2.26%	0	0
9.1.2006					88.20	-2.43%	0	0
6.1.2006					90.40	+6.60%	0	0
5.1.2006					84.80	+9.98%	0	0
4.1.2006					77.10	-9.82%	1 850	24
3.1.2006					85.50	0.00%	0	0
2.1.2006					85.50	+1.30%	0	0
29.12.2005					84.40	-1.51%	0	0
28.12.2005					85.70	+2.63%	0	0
27.12.2005					83.50	0.00%	0	0
23.12.2005					83.50	0.00%	0	0
22.12.2005					83.50	0.00%	0	0
21.12.2005					83.50	0.00%	0	0
20.12.2005					83.50	0.00%	0	0
19.12.2005					83.50	0.00%	0	0
16.12.2005					83.50	+4.24%	0	0
15.12.2005					80.10	-0.12%	0	0
14.12.2005					80.20	+0.12%	0	0
13.12.2005					80.10	-11.97%	961	12
12.12.2005					91.00	+10.03%	0	0
9.12.2005					82.70	0.00%	0	0
8.12.2005					82.70	+0.36%	0	0
7.12.2005					82.40	+2.10%	0	0
6.12.2005					80.70	-0.73%	0	0
5.12.2005					81.30	+1.49%	0	0
2.12.2005					80.10	0.00%	0	0
1.12.2005					80.10	0.00%	0	0
30.11.2005					80.10	0.00%	0	0
29.11.2005					80.10	0.00%	961	12
28.11.2005					80.10	0.00%	0	0
25.11.2005					80.10	-6.09%	801	10
24.11.2005					85.30	0.00%	0	0
23.11.2005					85.30	0.00%	0	0
22.11.2005					85.30	0.00%	0	0
21.11.2005					85.30	0.00%	0	0
18.11.2005					85.30	0.00%	0	0
16.11.2005					85.30	0.00%	0	0
15.11.2005					85.30	-9.73%	4 094	48
14.11.2005					94.50	0.00%	0	0
11.11.2005					94.50	0.00%	0	0
10.11.2005					94.50	0.00%	0	0
9.11.2005					94.50	0.00%	0	0
8.11.2005					94.50	0.00%	0	0
7.11.2005					94.50	0.00%	0	0
4.11.2005					94.50	0.00%	0	0
3.11.2005					94.50	0.00%	0	0
2.11.2005					94.50	-4.54%	0	0
1.11.2005					99.00	+10.00%	0	0
31.10.2005					90.00	0.00%	0	0
27.10.2005					90.00	+8.95%	1 080	12
26.10.2005					82.60	0.00%	0	0
25.10.2005					82.60	0.00%	0	0
24.10.2005					82.60	0.00%	0	0
21.10.2005					82.60	0.00%	0	0
20.10.2005					82.60	0.00%	0	0
19.10.2005					82.60	0.00%	0	0
18.10.2005					82.60	0.00%	0	0
17.10.2005					82.60	0.00%	2 478	30
14.10.2005					82.60	0.00%	0	0
13.10.2005					82.60	-0.12%	0	0
12.10.2005					82.70	+0.12%	0	0
11.10.2005					82.60	0.00%	991	12
10.10.2005					82.60	0.00%	0	0
7.10.2005					82.60	0.00%	0	0
6.10.2005					82.60	0.00%	0	0
5.10.2005					82.60	+0.12%	0	0
4.10.2005					82.50	+10.00%	0	0
3.10.2005					75.00	-1.44%	1 125	15
30.9.2005					76.10	0.00%	0	0
29.9.2005					76.10	0.00%	5 479	72
27.9.2005					76.10	0.00%	0	0
26.9.2005					76.10	-8.31%	1 826	24
23.9.2005					83.00	+9.06%	6 225	75
22.9.2005					76.10	-0.13%	0	0
21.9.2005					76.20	+0.13%	0	0
20.9.2005					76.10	0.00%	0	0
19.9.2005					76.10	+1.46%	0	0
16.9.2005					75.00	-0.13%	0	0
15.9.2005					75.10	0.00%	0	0
14.9.2005					75.10	0.00%	0	0
13.9.2005					75.10	0.00%	0	0
12.9.2005					75.10	0.00%	0	0
9.9.2005					75.10	0.00%	0	0
8.9.2005					75.10	+1.34%	0	0
7.9.2005					74.10	-9.74%	1 778	24
6.9.2005					82.10	0.00%	0	0
5.9.2005					82.10	0.00%	0	0
2.9.2005					82.10	0.00%	0	0
1.9.2005					82.10	0.00%	0	0
31.8.2005					82.10	0.00%	0	0
30.8.2005					82.10	0.00%	0	0
29.8.2005					82.10	0.00%	0	0
26.8.2005					82.10	0.00%	0	0
25.8.2005					82.10	0.00%	4 926	60
24.8.2005					82.10	0.00%	0	0
23.8.2005					82.10	0.00%	0	0
22.8.2005					82.10	+1.23%	0	0
19.8.2005					81.10	-4.58%	3 893	48
18.8.2005					85.00	0.00%	0	0
17.8.2005					85.00	-0.81%	5 100	60
16.8.2005					85.70	0.00%	0	0
15.8.2005					85.70	0.00%	0	0
12.8.2005					85.70	0.00%	0	0
11.8.2005					85.70	0.00%	0	0
10.8.2005					85.70	0.00%	0	0
9.8.2005					85.70	0.00%	0	0
8.8.2005					85.70	-9.78%	9 256	108
5.8.2005					95.00	0.00%	0	0
4.8.2005					95.00	-9.86%	5 700	60
3.8.2005					105.40	0.00%	0	0
2.8.2005					105.40	0.00%	0	0
1.8.2005					105.40	0.00%	0	0
29.7.2005					105.40	-0.09%	0	0
28.7.2005					105.50	+0.09%	0	0
27.7.2005					105.40	-9.91%	1 265	12
26.7.2005					117.00	0.00%	0	0
25.7.2005					117.00	0.00%	0	0
22.7.2005					117.00	0.00%	0	0
21.7.2005					117.00	0.00%	0	0
20.7.2005					117.00	0.00%	0	0
19.7.2005					117.00	0.00%	0	0
18.7.2005					117.00	0.00%	0	0
15.7.2005					117.00	-5.26%	2 808	24
14.7.2005					123.50	-5.00%	0	0
13.7.2005					130.00	0.00%	0	0
12.7.2005					130.00	0.00%	0	0
11.7.2005					130.00	0.00%	0	0
8.7.2005					130.00	0.00%	0	0
7.7.2005					130.00	0.00%	0	0
4.7.2005					130.00	0.00%	12 480	96
‹‹ First 60 ‹‹ First 20 Next 200 ›