Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:15:15 | - | Obchod | 39 | 15 960.00 | |||||
| BCP | 26, 16:09:55 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 26, 16:08:47 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 26, 16:06:44 | - | Obchod | 2 | 15 860.00 | |||||
| BCP | 26, 16:01:16 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 26, 15:57:34 | - | Obchod | 2 | 15 860.00 | |||||
| BCP | 26, 15:53:43 | - | Obchod | 7 | 15 860.00 | |||||
| BCP | 26, 15:49:04 | - | Obchod | 2 | 15 860.00 | |||||
| BCP | 26, 15:47:58 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 26, 15:42:46 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 15:20:24 | - | Obchod | 2 | 15 860.00 | |||||
| BCP | 26, 15:19:38 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 26, 14:37:53 | - | Obchod | 13 | 15 860.00 | |||||
| BCP | 26, 14:37:50 | - | Obchod | 33 | 15 860.00 | |||||
| BCP | 26, 14:37:48 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 14:37:48 | - | Obchod | 15 | 15 880.00 | |||||
| BCP | 26, 14:34:14 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 14:01:34 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 13:49:34 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 26, 13:48:46 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 13:48:46 | - | Obchod | 9 | 15 860.00 | |||||
| BCP | 26, 13:30:54 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 13:24:21 | - | Obchod | 5 | 15 880.00 | |||||
| BCP | 26, 13:08:17 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 12:58:44 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 12:50:23 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 12:48:13 | - | Obchod | 16 | 15 900.00 | |||||
| BCP | 26, 12:41:25 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 26, 12:37:59 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 12:34:45 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 26, 12:32:12 | - | Obchod | 11 | 15 880.00 | |||||
| BCP | 26, 12:32:12 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 26, 12:19:54 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 12:10:52 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 26, 11:09:13 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 5 | 15 880.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 23 | 15 900.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 6 | 15 920.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 10 | 15 940.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 16 | 15 960.00 | |||||
| BCP | 26, 10:33:22 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 10:33:22 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 26, 10:01:35 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 09:46:51 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 26, 09:13:44 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 09:05:18 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 26, 09:00:19 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 25, 16:15:15 | - | Obchod | 34 | 15 800.00 | |||||
| BCP | 25, 16:09:31 | - | Obchod | 3 | 15 780.00 | |||||
| BCP | 25, 16:07:23 | - | Obchod | 2 | 15 740.00 | |||||
| ||||||||||
