PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - BAATABAK (CS0008418869)
Loading chart ...
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 16:15:29 | - | Obchod | 3 | 16 260.00 | |||||
| BCP | 4, 16:00:22 | - | Obchod | 3 | 16 180.00 | |||||
| BCP | 4, 16:00:17 | - | Obchod | 19 | 16 120.00 | |||||
| BCP | 4, 16:00:17 | - | Obchod | 34 | 16 140.00 | |||||
| BCP | 4, 16:00:17 | - | Obchod | 1 | 16 180.00 | |||||
| BCP | 4, 15:59:26 | - | Obchod | 1 | 16 120.00 | |||||
| RMS | 4, 15:56:11 | - | Obchod | 2 | 16 140.00 | |||||
| BCP | 4, 15:49:26 | - | Obchod | 2 | 16 100.00 | |||||
| BCP | 4, 15:47:28 | - | Obchod | 6 | 16 100.00 | |||||
| RMS | 4, 15:31:31 | - | Obchod | 1 | 16 140.00 | |||||
| BCP | 4, 15:23:21 | - | Obchod | 1 | 16 040.00 | |||||
| BCP | 4, 15:11:24 | - | Obchod | 3 | 16 060.00 | |||||
| BCP | 4, 15:08:16 | - | Obchod | 1 | 16 060.00 | |||||
| BCP | 4, 15:07:04 | - | Obchod | 5 | 16 060.00 | |||||
| BCP | 4, 15:05:48 | - | Obchod | 13 | 16 060.00 | |||||
| RMS | 4, 14:39:46 | - | Obchod | 2 | 16 140.00 | |||||
| BCP | 4, 14:31:17 | - | Obchod | 3 | 16 040.00 | |||||
| RMS | 4, 14:17:15 | - | Obchod | 1 | 16 160.00 | |||||
| BCP | 4, 14:09:55 | - | Obchod | 2 | 16 020.00 | |||||
| BCP | 4, 14:09:55 | - | Obchod | 5 | 16 000.00 | |||||
| BCP | 4, 14:09:55 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 4, 14:04:56 | - | Obchod | 5 | 16 000.00 | |||||
| BCP | 4, 13:58:33 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 4, 13:51:44 | - | Obchod | 2 | 16 000.00 | |||||
| BCP | 4, 13:45:11 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 4, 13:43:37 | - | Obchod | 7 | 16 000.00 | |||||
| BCP | 4, 13:43:13 | - | Obchod | 3 | 16 000.00 | |||||
| BCP | 4, 13:38:28 | - | Obchod | 10 | 16 000.00 | |||||
| BCP | 4, 13:26:42 | - | Obchod | 2 | 16 000.00 | |||||
| BCP | 4, 13:19:40 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 4, 13:18:48 | - | Obchod | 2 | 16 000.00 | |||||
| BCP | 4, 13:17:51 | - | Obchod | 3 | 16 000.00 | |||||
| BCP | 4, 13:14:51 | - | Obchod | 9 | 15 960.00 | |||||
| BCP | 4, 13:05:55 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 4, 13:04:19 | - | Obchod | 7 | 15 960.00 | |||||
| RMS | 4, 13:02:50 | - | Obchod | 5 | 16 000.00 | |||||
| BCP | 4, 12:59:35 | - | Obchod | 20 | 16 000.00 | |||||
| BCP | 4, 12:58:38 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 4, 12:56:08 | - | Obchod | 10 | 15 960.00 | |||||
| BCP | 4, 12:50:32 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 4, 12:50:29 | - | Obchod | 44 | 16 000.00 | |||||
| BCP | 4, 12:43:38 | - | Obchod | 19 | 16 000.00 | |||||
| BCP | 4, 12:41:22 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 4, 12:41:18 | - | Obchod | 20 | 16 000.00 | |||||
| BCP | 4, 12:38:13 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 4, 12:37:17 | - | Obchod | 2 | 16 000.00 | |||||
| BCP | 4, 12:37:05 | - | Obchod | 5 | 16 000.00 | |||||
| BCP | 4, 12:32:44 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 4, 12:30:07 | - | Obchod | 2 | 16 000.00 | |||||
| BCP | 4, 12:29:14 | - | Obchod | 3 | 16 000.00 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 16:29 (5.7.2022) | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 0.00 | 0.00% |
| COLT(CZG) | 0.00 | 0.00% |
| ČEZ | 0.00 | 0.00% |
| ERSTE | 0.00 | 0.00% |
| KB | 0.00 | 0.00% |
| KOFOLA | 0.00 | 0.00% |
| MONETA | 0.00 | 0.00% |
| PHOTON | 0.00 | 0.00% |
| PILULKA | 0.00 | 0.00% |
| PM | 0.00 | 0.00% |
| VIG | 0.00 | 0.00% |
