PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 16:37:35 | - | Obchod | 3 | 16 220.00 | |||||
| BCP | 21, 16:15:27 | - | Obchod | 3 | 16 200.00 | |||||
| BCP | 21, 16:09:03 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 21, 16:09:03 | - | Obchod | 2 | 16 240.00 | |||||
| BCP | 21, 16:03:31 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 21, 15:51:52 | - | Obchod | 3 | 16 140.00 | |||||
| BCP | 21, 15:50:28 | - | Obchod | 1 | 16 140.00 | |||||
| BCP | 21, 15:46:29 | - | Obchod | 1 | 16 140.00 | |||||
| BCP | 21, 15:27:49 | - | Obchod | 1 | 16 180.00 | |||||
| BCP | 21, 15:09:29 | - | Obchod | 12 | 16 240.00 | |||||
| BCP | 21, 14:25:46 | - | Obchod | 7 | 16 140.00 | |||||
| BCP | 21, 14:25:41 | - | Obchod | 1 | 16 140.00 | |||||
| BCP | 21, 14:25:04 | - | Obchod | 5 | 16 140.00 | |||||
| RMS | 21, 13:58:19 | - | Obchod | 5 | 16 220.00 | |||||
| BCP | 21, 13:26:33 | - | Obchod | 1 | 16 140.00 | |||||
| BCP | 21, 13:26:32 | - | Obchod | 2 | 16 160.00 | |||||
| BCP | 21, 13:26:31 | - | Obchod | 4 | 16 240.00 | |||||
| BCP | 21, 13:01:04 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 21, 12:56:55 | - | Obchod | 2 | 16 240.00 | |||||
| BCP | 21, 12:44:20 | - | Obchod | 4 | 16 240.00 | |||||
| BCP | 21, 12:33:14 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 21, 12:13:33 | - | Obchod | 3 | 16 240.00 | |||||
| BCP | 21, 11:54:39 | - | Obchod | 3 | 16 120.00 | |||||
| BCP | 21, 11:54:38 | - | Obchod | 7 | 16 200.00 | |||||
| BCP | 21, 11:54:38 | - | Obchod | 1 | 16 180.00 | |||||
| BCP | 21, 11:54:38 | - | Obchod | 14 | 16 160.00 | |||||
| BCP | 21, 11:54:38 | - | Obchod | 17 | 16 140.00 | |||||
| BCP | 21, 11:54:38 | - | Obchod | 20 | 16 120.00 | |||||
| BCP | 21, 11:29:57 | - | Obchod | 5 | 16 280.00 | |||||
| BCP | 21, 11:25:18 | - | Obchod | 2 | 16 260.00 | |||||
| BCP | 21, 11:13:47 | - | Obchod | 1 | 16 280.00 | |||||
| BCP | 21, 11:09:33 | - | Obchod | 1 | 16 260.00 | |||||
| BCP | 21, 11:05:19 | - | Obchod | 1 | 16 260.00 | |||||
| BCP | 21, 10:57:00 | - | Obchod | 1 | 16 260.00 | |||||
| BCP | 21, 10:26:11 | - | Obchod | 1 | 16 260.00 | |||||
| BCP | 21, 10:13:07 | - | Obchod | 1 | 16 260.00 | |||||
| BCP | 21, 10:13:07 | - | Obchod | 1 | 16 260.00 | |||||
| BCP | 21, 10:04:32 | - | Obchod | 2 | 16 260.00 | |||||
| BCP | 21, 09:23:14 | - | Obchod | 3 | 16 280.00 | |||||
| BCP | 21, 09:22:29 | - | Obchod | 1 | 16 280.00 | |||||
| BCP | 21, 09:00:59 | - | Obchod | 1 | 16 280.00 | |||||
| BCP | 21, 09:00:07 | - | Obchod | 1 | 16 220.00 | |||||
| RMS | 20, 16:40:36 | - | Obchod | 1 | 16 200.00 | |||||
| RMS | 20, 16:40:36 | - | Obchod | 5 | 16 160.00 | |||||
| RMS | 20, 16:40:36 | - | Obchod | 1 | 16 100.00 | |||||
| RMS | 20, 16:40:36 | - | Obchod | 10 | 16 100.00 | |||||
| RMS | 20, 16:40:36 | - | Obchod | 3 | 16 100.00 | |||||
| BCP | 20, 16:15:06 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 20, 16:04:08 | - | Obchod | 2 | 16 160.00 | |||||
| BCP | 20, 15:36:24 | - | Obchod | 3 | 16 160.00 | |||||
| ||||||||||
