PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 16:58:52 | - | Obchod | 1 | 17 700.00 | |||||
| RMS | 22, 16:58:52 | - | Obchod | 4 | 17 700.00 | |||||
| BCP | 22, 16:04:19 | - | Obchod | 1 | 17 760.00 | |||||
| BCP | 22, 16:04:19 | - | Obchod | 3 | 17 780.00 | |||||
| BCP | 22, 16:03:57 | - | Obchod | 10 | 17 760.00 | |||||
| BCP | 22, 16:02:54 | - | Obchod | 1 | 17 560.00 | |||||
| BCP | 22, 15:32:22 | - | Obchod | 1 | 17 560.00 | |||||
| BCP | 22, 15:10:11 | - | Obchod | 16 | 17 700.00 | |||||
| BCP | 22, 15:10:11 | - | Obchod | 10 | 17 660.00 | |||||
| BCP | 22, 15:10:11 | - | Obchod | 12 | 17 640.00 | |||||
| BCP | 22, 15:10:11 | - | Obchod | 2 | 17 620.00 | |||||
| BCP | 22, 15:10:11 | - | Obchod | 10 | 17 600.00 | |||||
| BCP | 22, 15:02:26 | - | Obchod | 5 | 17 700.00 | |||||
| BCP | 22, 14:41:46 | - | Obchod | 1 | 17 800.00 | |||||
| BCP | 22, 14:23:21 | - | Obchod | 4 | 17 800.00 | |||||
| RMS | 22, 12:51:35 | - | Obchod | 3 | 17 900.00 | |||||
| RMS | 22, 12:46:33 | - | Obchod | 7 | 17 900.00 | |||||
| RMS | 22, 12:45:07 | - | Obchod | 5 | 17 900.00 | |||||
| RMS | 22, 12:45:07 | - | Obchod | 5 | 17 900.00 | |||||
| BCP | 22, 12:30:25 | - | Obchod | 10 | 17 800.00 | |||||
| BCP | 22, 12:28:04 | - | Obchod | 1 | 17 660.00 | |||||
| BCP | 22, 12:17:02 | - | Obchod | 1 | 17 800.00 | |||||
| BCP | 22, 12:16:54 | - | Obchod | 1 | 17 700.00 | |||||
| BCP | 22, 12:16:54 | - | Obchod | 1 | 17 640.00 | |||||
| BCP | 22, 12:05:22 | - | Obchod | 10 | 17 800.00 | |||||
| BCP | 22, 11:52:09 | - | Obchod | 1 | 17 820.00 | |||||
| BCP | 22, 11:43:33 | - | Obchod | 1 | 17 800.00 | |||||
| BCP | 22, 11:38:43 | - | Obchod | 2 | 17 700.00 | |||||
| BCP | 22, 11:27:52 | - | Obchod | 2 | 17 640.00 | |||||
| BCP | 22, 11:27:51 | - | Obchod | 11 | 17 780.00 | |||||
| BCP | 22, 11:27:51 | - | Obchod | 45 | 17 800.00 | |||||
| BCP | 22, 10:52:33 | - | Obchod | 2 | 17 760.00 | |||||
| BCP | 22, 10:52:33 | - | Obchod | 1 | 17 700.00 | |||||
| BCP | 22, 10:52:33 | - | Obchod | 2 | 17 660.00 | |||||
| RMS | 22, 10:52:28 | - | Obchod | 5 | 17 520.00 | |||||
| RMS | 22, 10:52:16 | - | Obchod | 1 | 17 600.00 | |||||
| RMS | 22, 10:52:16 | - | Obchod | 5 | 17 600.00 | |||||
| RMS | 22, 10:52:16 | - | Obchod | 1 | 17 520.00 | |||||
| RMS | 22, 10:52:16 | - | Obchod | 8 | 17 520.00 | |||||
| BCP | 22, 10:49:00 | - | Obchod | 2 | 17 780.00 | |||||
| RMS | 22, 10:42:04 | - | Obchod | 9 | 17 700.00 | |||||
| BCP | 22, 10:40:53 | - | Obchod | 3 | 17 780.00 | |||||
| BCP | 22, 10:35:01 | - | Obchod | 4 | 17 760.00 | |||||
| BCP | 22, 10:35:01 | - | Obchod | 2 | 17 780.00 | |||||
| BCP | 22, 10:35:01 | - | Obchod | 1 | 17 800.00 | |||||
| BCP | 22, 10:23:57 | - | Obchod | 3 | 17 740.00 | |||||
| BCP | 22, 10:23:57 | - | Obchod | 4 | 17 800.00 | |||||
| RMS | 22, 10:22:02 | - | Obchod | 4 | 17 600.00 | |||||
| BCP | 22, 10:19:47 | - | Obchod | 1 | 17 740.00 | |||||
| BCP | 22, 10:15:14 | - | Obchod | 2 | 17 740.00 | |||||
| ||||||||||
