PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:09:55 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 26, 16:09:55 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 26, 16:08:01 | - | Obchod | 2 | 15 400.00 | |||||
| BCP | 26, 15:23:43 | - | Obchod | 1 | 15 360.00 | |||||
| BCP | 26, 15:06:30 | - | Obchod | 4 | 15 360.00 | |||||
| BCP | 26, 14:36:02 | - | Obchod | 1 | 15 360.00 | |||||
| RMS | 26, 13:15:26 | - | Obchod | 5 | 15 400.00 | |||||
| BCP | 26, 12:58:25 | - | Obchod | 2 | 15 400.00 | |||||
| BCP | 26, 12:31:25 | - | Obchod | 1 | 15 380.00 | |||||
| BCP | 26, 12:30:57 | - | Obchod | 1 | 15 380.00 | |||||
| BCP | 26, 12:29:27 | - | Obchod | 6 | 15 380.00 | |||||
| BCP | 26, 12:29:27 | - | Obchod | 9 | 15 380.00 | |||||
| RMS | 26, 11:55:55 | - | Obchod | 4 | 15 340.00 | |||||
| RMS | 26, 11:15:20 | - | Obchod | 5 | 15 340.00 | |||||
| RMS | 26, 11:15:20 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 26, 11:09:13 | - | Obchod | 1 | 15 360.00 | |||||
| BCP | 26, 10:53:58 | - | Obchod | 1 | 15 380.00 | |||||
| BCP | 26, 10:37:10 | - | Obchod | 1 | 15 360.00 | |||||
| BCP | 26, 10:18:59 | - | Obchod | 3 | 15 360.00 | |||||
| BCP | 26, 10:05:52 | - | Obchod | 4 | 15 320.00 | |||||
| BCP | 26, 09:50:39 | - | Obchod | 8 | 15 340.00 | |||||
| BCP | 26, 09:50:39 | - | Obchod | 5 | 15 320.00 | |||||
| BCP | 26, 09:50:39 | - | Obchod | 40 | 15 300.00 | |||||
| BCP | 26, 09:42:20 | - | Obchod | 2 | 15 380.00 | |||||
| BCP | 26, 09:00:24 | - | Obchod | 4 | 15 300.00 | |||||
| BCP | 26, 09:00:24 | - | Obchod | 2 | 15 300.00 | |||||
| BCP | 25, 16:15:11 | - | Obchod | 4 | 15 300.00 | |||||
| BCP | 25, 16:09:54 | - | Obchod | 1 | 15 320.00 | |||||
| BCP | 25, 16:00:32 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 15:45:32 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 15:42:42 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 15:29:43 | - | Obchod | 2 | 15 340.00 | |||||
| BCP | 25, 15:29:43 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 15:27:02 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 15:00:42 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 14:35:22 | - | Obchod | 1 | 15 380.00 | |||||
| BCP | 25, 14:01:54 | - | Obchod | 6 | 15 360.00 | |||||
| BCP | 25, 13:39:33 | - | Obchod | 2 | 15 320.00 | |||||
| BCP | 25, 13:39:31 | - | Obchod | 4 | 15 360.00 | |||||
| BCP | 25, 13:39:31 | - | Obchod | 5 | 15 380.00 | |||||
| BCP | 25, 13:39:31 | - | Obchod | 1 | 15 400.00 | |||||
| BCP | 25, 13:25:42 | - | Obchod | 15 | 15 340.00 | |||||
| BCP | 25, 13:25:22 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 13:09:01 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 12:49:12 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 25, 12:33:04 | - | Obchod | 5 | 15 320.00 | |||||
| BCP | 25, 12:24:09 | - | Obchod | 1 | 15 320.00 | |||||
| BCP | 25, 11:58:49 | - | Obchod | 1 | 15 360.00 | |||||
| RMS | 25, 11:31:46 | - | Obchod | 5 | 15 340.00 | |||||
| BCP | 25, 11:24:24 | - | Obchod | 2 | 15 360.00 | |||||
| ||||||||||
