Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 16:09:37 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 16:09:34 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 16:02:18 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 16:02:16 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 15:59:08 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 15:59:05 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 15:58:57 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 15:58:54 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 15:58:00 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 15:57:57 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 15:56:26 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 15:56:23 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 15:55:31 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 15:55:29 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 15:54:25 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 15:54:23 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 15:45:39 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
RMS | 25, 15:45:36 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
RMS | 25, 15:44:07 | 3 | 15 900.00 | 15 980.00 | 26 | 50 | 15 910.40 | |||
RMS | 25, 15:44:07 | - | Obchod | 4 | 15 960.00 | |||||
RMS | 25, 15:44:07 | - | Obchod | 1 | 15 980.00 | |||||
RMS | 25, 15:16:05 | 3 | 15 900.00 | 15 960.00 | 4 | 45 | 15 904.44 | |||
RMS | 25, 15:16:05 | - | Obchod | 3 | 15 900.00 | |||||
RMS | 25, 15:16:05 | - | Obchod | 7 | 15 900.00 | |||||
RMS | 25, 14:55:53 | 13 | 15 900.00 | 15 960.00 | 4 | 35 | 15 905.71 | |||
RMS | 25, 14:55:53 | - | Obchod | 3 | 15 900.00 | |||||
RMS | 25, 14:55:53 | - | Obchod | 2 | 15 900.00 | |||||
RMS | 25, 14:53:37 | 18 | 15 900.00 | 15 960.00 | 4 | 30 | 15 906.67 | |||
RMS | 25, 14:53:37 | - | Obchod | 1 | 15 960.00 | |||||
RMS | 25, 14:51:52 | 18 | 15 900.00 | 15 960.00 | 5 | 29 | 15 904.83 | |||
RMS | 25, 13:43:38 | 19 | 15 900.00 | 15 960.00 | 5 | 29 | 15 904.83 | |||
RMS | 25, 12:59:35 | 19 | 15 900.00 | 15 980.00 | 20 | 29 | 15 904.83 | |||
RMS | 25, 12:28:34 | 19 | 15 900.00 | 16 000.00 | 10 | 29 | 15 904.83 | |||
RMS | 25, 12:28:34 | - | Obchod | 2 | 15 900.00 | |||||
RMS | 25, 12:23:51 | 21 | 15 900.00 | 16 000.00 | 10 | 27 | 15 905.19 | |||
RMS | 25, 11:44:56 | 11 | 15 900.00 | 16 000.00 | 10 | 27 | 15 905.19 | |||
RMS | 25, 11:43:49 | 11 | 15 900.00 | 16 020.00 | 28 | 27 | 15 905.19 | |||
RMS | 25, 10:48:15 | 6 | 15 900.00 | 16 020.00 | 28 | 27 | 15 905.19 | |||
RMS | 25, 10:40:30 | 6 | 15 900.00 | 16 020.00 | 8 | 27 | 15 905.19 | |||
RMS | 25, 10:20:10 | 11 | 15 900.00 | 16 020.00 | 8 | 27 | 15 905.19 | |||
RMS | 25, 10:20:10 | - | Obchod | 1 | 15 900.00 | |||||
RMS | 25, 10:01:15 | 9 | 15 900.00 | 16 020.00 | 8 | 26 | 15 905.38 | |||
RMS | 25, 09:43:15 | 4 | 15 900.00 | 16 020.00 | 8 | 26 | 15 905.38 | |||
RMS | 25, 09:27:29 | 2 | 15 840.00 | 16 020.00 | 8 | 26 | 15 905.38 | |||
RMS | 25, 09:27:29 | - | Obchod | 1 | 15 980.00 | |||||
RMS | 25, 09:26:43 | 2 | 15 840.00 | 15 980.00 | 1 | 25 | 15 902.40 | |||
RMS | 25, 09:18:49 | 2 | 15 840.00 | 15 920.00 | 3 | 25 | 15 902.40 | |||
RMS | 25, 09:18:49 | - | Obchod | 4 | 15 900.00 | |||||
RMS | 25, 09:18:49 | - | Obchod | 3 | 15 920.00 | |||||
RMS | 25, 09:00:03 | 2 | 15 840.00 | 15 900.00 | 4 | 18 | 15 900.00 | |||
|