Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:15:28 | - | Obchod | 1 | 15 200.00 | |||||
| BCP | 6, 16:09:30 | - | Obchod | 1 | 15 160.00 | |||||
| BCP | 6, 16:07:45 | - | Obchod | 2 | 15 160.00 | |||||
| BCP | 6, 16:05:19 | - | Obchod | 5 | 15 120.00 | |||||
| BCP | 6, 15:11:54 | - | Obchod | 5 | 15 120.00 | |||||
| BCP | 6, 14:47:22 | - | Obchod | 4 | 15 140.00 | |||||
| BCP | 6, 14:47:22 | - | Obchod | 6 | 15 180.00 | |||||
| BCP | 6, 13:13:04 | - | Obchod | 1 | 15 160.00 | |||||
| BCP | 6, 12:59:09 | - | Obchod | 1 | 15 120.00 | |||||
| BCP | 6, 12:33:54 | - | Obchod | 7 | 15 160.00 | |||||
| BCP | 6, 12:07:59 | - | Obchod | 2 | 15 160.00 | |||||
| BCP | 6, 11:57:50 | - | Obchod | 1 | 15 120.00 | |||||
| BCP | 6, 11:29:59 | - | Obchod | 5 | 15 120.00 | |||||
| BCP | 6, 11:24:09 | - | Obchod | 3 | 15 140.00 | |||||
| BCP | 6, 10:27:06 | - | Obchod | 6 | 15 180.00 | |||||
| BCP | 6, 10:19:08 | - | Obchod | 1 | 15 180.00 | |||||
| BCP | 6, 10:15:52 | - | Obchod | 1 | 15 200.00 | |||||
| BCP | 6, 09:55:08 | - | Obchod | 7 | 15 200.00 | |||||
| BCP | 6, 09:44:03 | - | Obchod | 13 | 15 200.00 | |||||
| BCP | 6, 09:42:51 | - | Obchod | 2 | 15 220.00 | |||||
| BCP | 6, 09:22:52 | - | Obchod | 5 | 15 200.00 | |||||
| BCP | 6, 09:17:18 | - | Obchod | 1 | 15 200.00 | |||||
| BCP | 5, 16:15:03 | - | Obchod | 4 | 15 120.00 | |||||
| BCP | 5, 16:09:55 | - | Obchod | 1 | 15 140.00 | |||||
| BCP | 5, 16:08:07 | - | Obchod | 3 | 15 200.00 | |||||
| BCP | 5, 15:30:05 | - | Obchod | 4 | 15 180.00 | |||||
| BCP | 5, 15:27:55 | - | Obchod | 2 | 15 120.00 | |||||
| BCP | 5, 15:27:55 | - | Obchod | 11 | 15 100.00 | |||||
| BCP | 5, 15:27:39 | - | Obchod | 16 | 15 140.00 | |||||
| BCP | 5, 15:14:30 | - | Obchod | 2 | 15 200.00 | |||||
| BCP | 5, 15:07:33 | - | Obchod | 2 | 15 200.00 | |||||
| BCP | 5, 14:57:17 | - | Obchod | 1 | 15 200.00 | |||||
| BCP | 5, 14:38:51 | - | Obchod | 27 | 15 200.00 | |||||
| BCP | 5, 14:17:45 | - | Obchod | 2 | 15 200.00 | |||||
| BCP | 5, 13:41:52 | - | Obchod | 1 | 15 140.00 | |||||
| BCP | 5, 13:41:51 | - | Obchod | 1 | 15 140.00 | |||||
| BCP | 5, 12:53:47 | - | Obchod | 23 | 15 200.00 | |||||
| BCP | 5, 12:19:07 | - | Obchod | 15 | 15 200.00 | |||||
| BCP | 5, 11:42:52 | - | Obchod | 8 | 15 200.00 | |||||
| BCP | 5, 11:42:52 | - | Obchod | 9 | 15 200.00 | |||||
| BCP | 5, 11:23:23 | - | Obchod | 3 | 15 140.00 | |||||
| BCP | 5, 10:57:21 | - | Obchod | 3 | 15 200.00 | |||||
| BCP | 5, 10:52:08 | - | Obchod | 1 | 15 220.00 | |||||
| BCP | 5, 10:12:17 | - | Obchod | 3 | 15 220.00 | |||||
| BCP | 5, 09:00:08 | - | Obchod | 12 | 15 220.00 | |||||
| BCP | 4, 16:15:15 | - | Obchod | 3 | 15 220.00 | |||||
| BCP | 4, 16:09:18 | - | Obchod | 4 | 15 220.00 | |||||
| BCP | 4, 16:00:11 | - | Obchod | 1 | 15 160.00 | |||||
| BCP | 4, 15:13:51 | - | Obchod | 1 | 15 160.00 | |||||
| BCP | 4, 14:54:33 | - | Obchod | 1 | 15 160.00 | |||||
| ||||||||||
