Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů RMS
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 16:26:11 | - | Obchod | 1 | 16 880.00 | |||||
| RMS | 17, 09:24:13 | - | Obchod | 2 | 16 900.00 | |||||
| RMS | 17, 09:24:13 | - | Obchod | 5 | 16 900.00 | |||||
| RMS | 17, 09:24:13 | - | Obchod | 3 | 16 900.00 | |||||
| RMS | 17, 09:19:09 | - | Obchod | 1 | 16 900.00 | |||||
| RMS | 16, 16:16:06 | - | Obchod | 2 | 16 860.00 | |||||
| RMS | 16, 16:16:06 | - | Obchod | 1 | 16 860.00 | |||||
| RMS | 16, 15:41:37 | - | Obchod | 1 | 16 860.00 | |||||
| RMS | 16, 15:34:45 | - | Obchod | 5 | 16 860.00 | |||||
| RMS | 16, 13:09:59 | - | Obchod | 1 | 16 860.00 | |||||
| RMS | 16, 10:38:48 | - | Obchod | 5 | 16 900.00 | |||||
| RMS | 16, 09:42:50 | - | Obchod | 5 | 16 900.00 | |||||
| RMS | 16, 09:42:50 | - | Obchod | 1 | 16 900.00 | |||||
| RMS | 16, 09:42:14 | - | Obchod | 1 | 16 900.00 | |||||
| RMS | 16, 09:27:41 | - | Obchod | 5 | 16 860.00 | |||||
| RMS | 16, 09:27:38 | - | Obchod | 2 | 16 900.00 | |||||
| RMS | 16, 09:22:58 | - | Obchod | 2 | 16 900.00 | |||||
| RMS | 16, 09:22:58 | - | Obchod | 3 | 16 900.00 | |||||
| RMS | 16, 09:22:19 | - | Obchod | 1 | 16 860.00 | |||||
| RMS | 16, 09:21:43 | - | Obchod | 6 | 16 860.00 | |||||
| RMS | 16, 09:21:40 | - | Obchod | 6 | 16 860.00 | |||||
| RMS | 16, 09:21:36 | - | Obchod | 6 | 16 860.00 | |||||
| RMS | 16, 09:21:33 | - | Obchod | 5 | 16 860.00 | |||||
| RMS | 16, 09:21:33 | - | Obchod | 1 | 16 860.00 | |||||
| RMS | 13, 16:21:39 | - | Obchod | 1 | 16 860.00 | |||||
| RMS | 13, 14:12:41 | - | Obchod | 1 | 16 700.00 | |||||
| RMS | 13, 14:06:02 | - | Obchod | 5 | 16 740.00 | |||||
| RMS | 13, 14:06:02 | - | Obchod | 4 | 16 700.00 | |||||
| RMS | 13, 12:29:02 | - | Obchod | 1 | 16 880.00 | |||||
| RMS | 13, 11:57:15 | - | Obchod | 5 | 16 740.00 | |||||
| RMS | 13, 11:56:36 | - | Obchod | 1 | 16 700.00 | |||||
| RMS | 13, 11:43:38 | - | Obchod | 5 | 16 700.00 | |||||
| RMS | 13, 11:39:43 | - | Obchod | 1 | 16 680.00 | |||||
| RMS | 13, 11:39:43 | - | Obchod | 4 | 16 700.00 | |||||
| RMS | 13, 11:28:55 | - | Obchod | 1 | 16 680.00 | |||||
| RMS | 13, 11:28:44 | - | Obchod | 1 | 16 700.00 | |||||
| RMS | 12, 10:27:11 | - | Obchod | 4 | 16 620.00 | |||||
| RMS | 12, 10:16:18 | - | Obchod | 5 | 16 880.00 | |||||
| RMS | 12, 10:12:11 | - | Obchod | 5 | 16 820.00 | |||||
| RMS | 11, 16:06:02 | - | Obchod | 4 | 16 680.00 | |||||
| RMS | 11, 15:59:37 | - | Obchod | 1 | 16 680.00 | |||||
| RMS | 11, 15:29:43 | - | Obchod | 5 | 16 680.00 | |||||
| RMS | 11, 12:28:50 | - | Obchod | 1 | 16 700.00 | |||||
| RMS | 11, 11:53:33 | - | Obchod | 1 | 16 700.00 | |||||
| RMS | 11, 11:34:15 | - | Obchod | 5 | 16 700.00 | |||||
| RMS | 11, 10:39:43 | - | Obchod | 1 | 16 620.00 | |||||
| RMS | 11, 10:38:35 | - | Obchod | 4 | 16 620.00 | |||||
| RMS | 11, 10:38:20 | - | Obchod | 1 | 16 700.00 | |||||
| RMS | 11, 09:25:14 | - | Obchod | 1 | 16 660.00 | |||||
| RMS | 11, 09:25:14 | - | Obchod | 3 | 16 640.00 | |||||
| ||||||||||
