Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18583)
  • Diskuze (23812)
  • Monitor (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 15:26:39		-			Obchod	5	17 720.00
RMS	25, 11:22:56		-			Obchod	3	17 780.00
RMS	25, 11:08:33		-			Obchod	5	17 780.00
RMS	25, 09:00:05		-			Obchod	1	17 780.00
RMS	24, 15:53:51		-			Obchod	2	17 760.00
RMS	24, 15:53:51		-			Obchod	1	17 780.00
RMS	24, 14:52:06		-			Obchod	1	17 800.00
RMS	24, 12:54:11		-			Obchod	3	17 660.00
RMS	24, 12:54:11		-			Obchod	1	17 660.00
RMS	24, 12:54:11		-			Obchod	1	17 660.00
RMS	24, 12:50:54		-			Obchod	1	17 720.00
RMS	24, 09:49:30		-			Obchod	5	17 660.00
RMS	24, 09:17:08		-			Obchod	5	17 700.00
RMS	23, 13:43:05		-			Obchod	4	17 700.00
RMS	23, 13:43:05		-			Obchod	6	17 720.00
RMS	23, 13:43:05		-			Obchod	2	17 720.00
RMS	23, 10:21:28		-			Obchod	7	17 600.00
RMS	23, 10:21:28		-			Obchod	1	17 600.00
RMS	23, 09:31:29		-			Obchod	4	17 720.00
RMS	23, 09:00:03		-			Obchod	3	17 600.00
RMS	22, 12:22:16		-			Obchod	1	17 600.00
RMS	22, 11:36:47		-			Obchod	1	17 600.00
RMS	22, 10:03:31		-			Obchod	10	17 600.00
RMS	22, 09:44:01		-			Obchod	2	17 600.00
RMS	22, 09:39:27		-			Obchod	5	17 520.00