Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Monitor (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 13:15:26		-			Obchod	5	15 400.00
RMS	26, 11:55:55		-			Obchod	4	15 340.00
RMS	26, 11:15:20		-			Obchod	5	15 340.00
RMS	26, 11:15:20		-			Obchod	1	15 340.00
RMS	25, 11:31:46		-			Obchod	5	15 340.00
RMS	25, 09:50:51		-			Obchod	5	15 360.00
RMS	24, 15:20:33		-			Obchod	2	15 400.00
RMS	24, 11:06:42		-			Obchod	2	15 400.00
RMS	24, 10:26:45		-			Obchod	5	15 400.00
RMS	23, 14:53:47		-			Obchod	1	15 440.00
RMS	23, 09:25:00		-			Obchod	5	15 400.00
RMS	23, 09:00:02		-			Obchod	1	15 440.00
RMS	22, 16:33:53		-			Obchod	3	15 400.00
RMS	22, 16:33:53		-			Obchod	2	15 400.00
RMS	22, 09:38:38		-			Obchod	3	15 460.00
RMS	22, 09:17:01		-			Obchod	5	15 460.00
RMS	22, 09:05:42		-			Obchod	2	15 400.00