Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 11:54:44 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26, 10:52:54 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26, 10:45:38 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26, 10:12:52 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26, 10:05:33 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 25, 15:44:07 | - | Obchod | 4 | 15 960.00 | |||||
| RMS | 25, 15:44:07 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 25, 15:16:05 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 25, 15:16:05 | - | Obchod | 7 | 15 900.00 | |||||
| RMS | 25, 14:55:53 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 25, 14:55:53 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 25, 14:53:37 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 25, 12:28:34 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 25, 10:20:10 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 25, 09:27:29 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 25, 09:18:49 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 25, 09:18:49 | - | Obchod | 3 | 15 920.00 | |||||
| RMS | 25, 09:00:02 | - | Obchod | 18 | 15 900.00 | |||||
| RMS | 24, 15:20:10 | - | Obchod | 5 | 15 840.00 | |||||
| RMS | 24, 15:14:18 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 24, 13:43:00 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24, 13:41:58 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 24, 13:16:34 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24, 11:54:18 | - | Obchod | 1 | 15 940.00 | |||||
| RMS | 24, 11:54:18 | - | Obchod | 2 | 15 920.00 | |||||
| RMS | 24, 11:54:18 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 24, 11:31:09 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 24, 11:25:30 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 24, 09:27:20 | - | Obchod | 3 | 15 960.00 | |||||
| RMS | 23, 16:20:06 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 23, 16:05:03 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 23, 16:00:07 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 23, 15:24:51 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 23, 12:55:53 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 23, 12:55:53 | - | Obchod | 15 | 15 980.00 | |||||
| RMS | 23, 12:32:09 | - | Obchod | 5 | 16 020.00 | |||||
| RMS | 23, 09:53:54 | - | Obchod | 31 | 16 000.00 | |||||
| RMS | 23, 09:53:54 | - | Obchod | 30 | 16 000.00 | |||||
| RMS | 23, 09:53:54 | - | Obchod | 19 | 15 980.00 | |||||
| RMS | 23, 09:34:06 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 23, 09:34:06 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 22, 16:18:25 | - | Obchod | 1 | 16 040.00 | |||||
| RMS | 22, 15:51:45 | - | Obchod | 5 | 16 040.00 | |||||
| RMS | 22, 15:26:39 | - | Obchod | 15 | 16 040.00 | |||||
| RMS | 22, 15:21:23 | - | Obchod | 2 | 16 040.00 | |||||
| RMS | 22, 15:16:22 | - | Obchod | 3 | 16 040.00 | |||||
| RMS | 22, 15:16:22 | - | Obchod | 30 | 16 040.00 | |||||
| RMS | 22, 15:16:22 | - | Obchod | 30 | 16 040.00 | |||||
| RMS | 22, 14:02:39 | - | Obchod | 8 | 16 040.00 | |||||
| RMS | 22, 14:02:39 | - | Obchod | 1 | 16 040.00 | |||||
| ||||||||||
