Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:39:18 | 1 | 15 820.00 | 15 860.00 | 6 | 69 | 15 875.07 | |||
RMS | 28, 16:17:47 | 1 | 15 820.00 | 15 860.00 | 7 | 69 | 15 875.07 | |||
RMS | 28, 16:09:35 | 1 | 15 820.00 | 15 860.00 | 4 | 69 | 15 875.07 | |||
RMS | 28, 16:07:04 | 1 | 15 820.00 | 15 860.00 | 10 | 69 | 15 875.07 | |||
RMS | 28, 15:55:25 | 1 | 15 820.00 | 15 860.00 | 4 | 69 | 15 875.07 | |||
RMS | 28, 15:41:35 | 12 | 15 800.00 | 15 860.00 | 4 | 69 | 15 875.07 | |||
RMS | 28, 15:41:35 | - | Obchod | 1 | 15 860.00 | |||||
RMS | 28, 15:09:17 | 12 | 15 800.00 | 15 860.00 | 5 | 68 | 15 875.29 | |||
RMS | 28, 15:09:17 | - | Obchod | 1 | 15 860.00 | |||||
RMS | 28, 14:32:48 | 12 | 15 800.00 | 15 860.00 | 6 | 67 | 15 875.52 | |||
RMS | 28, 13:32:46 | 2 | 15 800.00 | 15 860.00 | 6 | 67 | 15 875.52 | |||
RMS | 28, 13:28:19 | 2 | 15 800.00 | 15 860.00 | 5 | 67 | 15 875.52 | |||
RMS | 28, 13:23:52 | 2 | 15 800.00 | 15 880.00 | 67 | 67 | 15 875.52 | |||
RMS | 28, 13:23:52 | - | Obchod | 4 | 15 800.00 | |||||
RMS | 28, 12:39:15 | 6 | 15 800.00 | 15 920.00 | 4 | 63 | 15 880.32 | |||
RMS | 28, 12:39:15 | - | Obchod | 13 | 15 880.00 | |||||
RMS | 28, 12:38:12 | 13 | 15 880.00 | 15 920.00 | 4 | 50 | 15 880.40 | |||
RMS | 28, 12:38:12 | - | Obchod | 1 | 15 900.00 | |||||
RMS | 28, 12:33:38 | 13 | 15 880.00 | 15 900.00 | 1 | 49 | 15 880.00 | |||
RMS | 28, 12:31:52 | 13 | 15 880.00 | 15 900.00 | 5 | 49 | 15 880.00 | |||
RMS | 28, 12:22:33 | 13 | 15 880.00 | 15 900.00 | 4 | 49 | 15 880.00 | |||
RMS | 28, 12:22:33 | - | Obchod | 10 | 15 880.00 | |||||
RMS | 28, 12:19:43 | 23 | 15 880.00 | 15 920.00 | 11 | 39 | 15 880.00 | |||
RMS | 28, 12:08:59 | 23 | 15 880.00 | 15 920.00 | 5 | 39 | 15 880.00 | |||
RMS | 28, 11:43:24 | 23 | 15 880.00 | 15 920.00 | 4 | 39 | 15 880.00 | |||
RMS | 28, 10:52:12 | 6 | 15 800.00 | 15 900.00 | 4 | 39 | 15 880.00 | |||
RMS | 28, 10:52:12 | - | Obchod | 22 | 15 880.00 | |||||
RMS | 28, 10:52:12 | - | Obchod | 5 | 15 880.00 | |||||
RMS | 28, 10:14:01 | 6 | 15 800.00 | 15 880.00 | 27 | 12 | 15 880.00 | |||
RMS | 28, 09:57:16 | 4 | 15 800.00 | 15 880.00 | 27 | 12 | 15 880.00 | |||
RMS | 28, 09:46:33 | 2 | 15 700.00 | 15 880.00 | 27 | 12 | 15 880.00 | |||
RMS | 28, 09:34:50 | 2 | 15 700.00 | 15 880.00 | 22 | 12 | 15 880.00 | |||
RMS | 28, 09:00:03 | 1 | 15 700.00 | 15 880.00 | 22 | 12 | 15 880.00 | |||
RMS | 28, 09:00:03 | - | Obchod | 12 | 15 880.00 | |||||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
RMS | 27, 16:01:32 | 3 | 15 720.00 | 15 880.00 | 34 | 193 | 15 806.42 | |||
RMS | 27, 15:58:42 | 1 | 15 800.00 | 15 880.00 | 34 | 193 | 15 806.42 | |||
RMS | 27, 15:58:42 | - | Obchod | 1 | 15 880.00 | |||||
RMS | 27, 15:26:55 | 1 | 15 800.00 | 15 880.00 | 35 | 192 | 15 806.04 | |||
RMS | 27, 15:18:24 | 3 | 15 720.00 | 15 880.00 | 35 | 192 | 15 806.04 | |||
RMS | 27, 15:04:11 | 3 | 15 720.00 | 15 880.00 | 40 | 192 | 15 806.04 | |||
RMS | 27, 15:04:11 | - | Obchod | 2 | 15 880.00 | |||||
RMS | 27, 14:26:09 | 3 | 15 720.00 | 15 880.00 | 42 | 190 | 15 805.26 | |||
RMS | 27, 14:26:09 | - | Obchod | 10 | 15 780.00 | |||||
RMS | 27, 14:23:24 | 3 | 15 720.00 | 15 780.00 | 10 | 180 | 15 806.67 | |||
RMS | 27, 14:01:00 | 3 | 15 720.00 | 15 880.00 | 42 | 180 | 15 806.67 | |||
RMS | 27, 14:01:00 | - | Obchod | 26 | 15 800.00 | |||||
RMS | 27, 13:59:13 | 26 | 15 800.00 | 15 880.00 | 42 | 154 | 15 807.79 | |||
RMS | 27, 13:39:46 | 26 | 15 800.00 | 15 880.00 | 7 | 154 | 15 807.79 | |||
RMS | 27, 13:08:54 | 3 | 15 720.00 | 15 880.00 | 2 | 154 | 15 807.79 | |||
|