Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 13:15:26 | 1 | 15 400.00 | 15 440.00 | 6 | 15 | 15 360.00 | |||
| RMS | 26, 13:15:26 | - | Obchod | 5 | 15 400.00 | |||||
| RMS | 26, 11:55:55 | 6 | 15 320.00 | 15 440.00 | 6 | 10 | 15 340.00 | |||
| RMS | 26, 11:55:55 | - | Obchod | 4 | 15 340.00 | |||||
| RMS | 26, 11:15:20 | 6 | 15 320.00 | 15 440.00 | 6 | 6 | 15 340.00 | |||
| RMS | 26, 11:15:20 | - | Obchod | 5 | 15 340.00 | |||||
| RMS | 26, 11:15:20 | - | Obchod | 1 | 15 340.00 | |||||
| RMS | 26, 10:29:35 | 6 | 15 340.00 | 15 440.00 | 6 | 0 | 15 340.00 | |||
| RMS | 26, 09:04:56 | 5 | 15 340.00 | 15 440.00 | 6 | 0 | 15 340.00 | |||
| RMS | 26, 09:02:19 | 5 | 15 340.00 | 15 440.00 | 11 | 0 | 15 340.00 | |||
| RMS | 26, 09:00:03 | 1 | 15 320.00 | 15 440.00 | 11 | 0 | 15 340.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | 10 | 15 350.00 | ||||
| RMS | 25, 15:27:04 | 20 | 15 320.00 | 15 440.00 | 5 | 10 | 15 350.00 | |||
| RMS | 25, 11:31:46 | 15 | 15 320.00 | 15 440.00 | 5 | 10 | 15 350.00 | |||
| RMS | 25, 11:31:46 | - | Obchod | 5 | 15 340.00 | |||||
| RMS | 25, 09:50:51 | 5 | 15 340.00 | 15 440.00 | 5 | 5 | 15 360.00 | |||
| RMS | 25, 09:50:51 | - | Obchod | 5 | 15 360.00 | |||||
| RMS | 25, 09:45:41 | 5 | 15 360.00 | 15 440.00 | 5 | 0 | 15 400.00 | |||
| RMS | 25, 09:05:36 | 5 | 15 360.00 | 15 460.00 | 8 | 0 | 15 400.00 | |||
| RMS | 25, 09:00:03 | 5 | 15 360.00 | 15 460.00 | 7 | 0 | 15 400.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 15:20:33 | 5 | 15 380.00 | 15 400.00 | 6 | 9 | 15 400.00 | |||
| RMS | 24, 15:20:33 | - | Obchod | 2 | 15 400.00 | |||||
| RMS | 24, 15:18:15 | 5 | 15 380.00 | 15 400.00 | 8 | 7 | 15 400.00 | |||
| RMS | 24, 14:06:19 | 7 | 15 380.00 | 15 400.00 | 8 | 7 | 15 400.00 | |||
| RMS | 24, 11:06:42 | 2 | 15 380.00 | 15 400.00 | 8 | 7 | 15 400.00 | |||
| RMS | 24, 11:06:42 | - | Obchod | 2 | 15 400.00 | |||||
| RMS | 24, 10:26:45 | 2 | 15 380.00 | 15 400.00 | 10 | 5 | 15 400.00 | |||
| RMS | 24, 10:26:45 | - | Obchod | 5 | 15 400.00 | |||||
| RMS | 24, 09:08:59 | 2 | 15 380.00 | 15 400.00 | 15 | 0 | 15 400.00 | |||
| RMS | 24, 09:00:03 | 15 | 15 360.00 | 15 400.00 | 15 | 0 | 15 400.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 7 | 15 411.43 | ||||
| RMS | 23, 15:36:58 | 5 | 15 400.00 | 15 440.00 | 18 | 7 | 15 411.43 | |||
| RMS | 23, 15:36:44 | 5 | 15 360.00 | 15 440.00 | 18 | 7 | 15 411.43 | |||
| RMS | 23, 14:53:47 | 5 | 15 340.00 | 15 440.00 | 18 | 7 | 15 411.43 | |||
| RMS | 23, 14:53:47 | - | Obchod | 1 | 15 440.00 | |||||
| RMS | 23, 09:25:00 | 5 | 15 340.00 | 15 440.00 | 19 | 6 | 15 406.67 | |||
| RMS | 23, 09:25:00 | - | Obchod | 5 | 15 400.00 | |||||
| RMS | 23, 09:00:02 | 5 | 15 400.00 | 15 440.00 | 19 | 1 | 15 440.00 | |||
| RMS | 23, 09:00:02 | - | Obchod | 1 | 15 440.00 | |||||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 16:33:53 | 3 | 15 400.00 | 15 440.00 | 20 | 15 | 15 432.00 | |||
| RMS | 22, 16:33:53 | - | Obchod | 3 | 15 400.00 | |||||
| RMS | 22, 16:33:53 | - | Obchod | 2 | 15 400.00 | |||||
| RMS | 22, 14:20:49 | 8 | 15 400.00 | 15 440.00 | 20 | 10 | 15 448.00 | |||
| RMS | 22, 11:16:59 | 8 | 15 400.00 | 15 460.00 | 13 | 10 | 15 448.00 | |||
| RMS | 22, 10:39:52 | 8 | 15 400.00 | 15 460.00 | 12 | 10 | 15 448.00 | |||
| RMS | 22, 10:39:43 | 3 | 15 400.00 | 15 460.00 | 12 | 10 | 15 448.00 | |||
| ||||||||||
