Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 12, 16:16:41 | 7 | 16 200.00 | 16 360.00 | 3 | 1 | 16 200.00 | |||
RMS | 12, 15:46:10 | 7 | 16 200.00 | 16 360.00 | 2 | 1 | 16 200.00 | |||
RMS | 12, 14:45:38 | 5 | 16 240.00 | 16 360.00 | 2 | 1 | 16 200.00 | |||
RMS | 12, 12:16:24 | 7 | 16 200.00 | 16 360.00 | 2 | 1 | 16 200.00 | |||
RMS | 12, 10:45:27 | 1 | 16 280.00 | 16 360.00 | 2 | 1 | 16 200.00 | |||
RMS | 12, 10:38:41 | 1 | 16 280.00 | 16 380.00 | 55 | 1 | 16 200.00 | |||
RMS | 12, 10:26:54 | 7 | 16 200.00 | 16 380.00 | 55 | 1 | 16 200.00 | |||
RMS | 12, 10:17:29 | 7 | 16 200.00 | 16 380.00 | 5 | 1 | 16 200.00 | |||
RMS | 12, 10:14:49 | 5 | 16 200.00 | 16 380.00 | 5 | 1 | 16 200.00 | |||
RMS | 12, 10:06:31 | 4 | 16 200.00 | 16 380.00 | 5 | 1 | 16 200.00 | |||
RMS | 12, 10:06:31 | - | Obchod | 1 | 16 200.00 | |||||
RMS | 12, 09:29:22 | 5 | 16 200.00 | 16 380.00 | 5 | 0 | 16 380.00 | |||
RMS | 12, 09:27:01 | 11 | 16 160.00 | 16 380.00 | 5 | 0 | 16 380.00 | |||
RMS | 12, 09:23:24 | 5 | 16 160.00 | 16 380.00 | 5 | 0 | 16 380.00 | |||
RMS | 12, 09:05:17 | 5 | 16 160.00 | 16 380.00 | 5 | 0 | 16 380.00 | |||
RMS | 12, 09:00:30 | 5 | 16 160.00 | 16 380.00 | 5 | 0 | 16 380.00 | |||
RMS | 12, 09:00:03 | 11 | 16 160.00 | 16 380.00 | 5 | 0 | 16 380.00 | |||
RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
RMS | 11, 18:00:00 | - | - | Závěr | 15 | 16 318.67 | ||||
RMS | 11, 16:07:34 | 5 | 16 160.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 16:06:22 | 5 | 16 160.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 16:06:06 | 5 | 16 160.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 16:05:27 | 6 | 16 180.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 16:05:26 | 5 | 16 160.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 15:16:00 | 5 | 16 160.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 15:02:47 | 5 | 16 160.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 15:01:23 | 5 | 16 160.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 15:01:15 | 6 | 16 180.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 14:33:18 | 5 | 16 160.00 | 16 380.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 14:27:00 | 5 | 16 160.00 | 16 300.00 | 5 | 15 | 16 318.67 | |||
RMS | 11, 14:27:00 | - | Obchod | 1 | 16 280.00 | |||||
RMS | 11, 14:27:00 | - | Obchod | 5 | 16 300.00 | |||||
RMS | 11, 14:27:00 | - | Obchod | 7 | 16 400.00 | |||||
RMS | 11, 14:22:55 | 5 | 16 160.00 | 16 280.00 | 1 | 2 | 16 100.00 | |||
RMS | 11, 14:22:07 | 16 | 16 140.00 | 16 280.00 | 1 | 2 | 16 100.00 | |||
RMS | 11, 14:07:52 | 16 | 16 140.00 | 16 260.00 | 5 | 2 | 16 100.00 | |||
RMS | 11, 14:00:49 | 11 | 16 140.00 | 16 260.00 | 5 | 2 | 16 100.00 | |||
RMS | 11, 12:50:06 | 5 | 16 140.00 | 16 260.00 | 5 | 2 | 16 100.00 | |||
RMS | 11, 12:18:32 | 7 | 16 100.00 | 16 260.00 | 5 | 2 | 16 100.00 | |||
RMS | 11, 09:07:00 | 2 | 16 100.00 | 16 260.00 | 5 | 2 | 16 100.00 | |||
RMS | 11, 09:00:03 | 1 | 16 100.00 | 16 260.00 | 5 | 2 | 16 100.00 | |||
RMS | 11, 09:00:03 | - | Obchod | 2 | 16 100.00 | |||||
RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
RMS | 8, 18:00:00 | - | - | Závěr | - | |||||
RMS | 8, 16:17:14 | 2 | 16 100.00 | 16 240.00 | 1 | 0 | 16 060.00 | |||
RMS | 8, 12:25:37 | 5 | 16 120.00 | 16 240.00 | 1 | 0 | 16 060.00 | |||
RMS | 8, 10:41:07 | 5 | 16 120.00 | 16 260.00 | 5 | 0 | 16 060.00 | |||
RMS | 8, 09:16:40 | 2 | 16 100.00 | 16 260.00 | 5 | 0 | 16 060.00 | |||
RMS | 8, 09:16:09 | 7 | 16 060.00 | 16 260.00 | 5 | 0 | 16 060.00 | |||
RMS | 8, 09:00:03 | 1 | 16 060.00 | 16 260.00 | 5 | 0 | 16 060.00 | |||
|