Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 1, 18:00:00 | - | - | Závěr | 27 | 17 888.15 | ||||
| RMS | 1, 14:13:03 | 2 | 17 900.00 | 17 960.00 | 1 | 27 | 17 888.15 | |||
| RMS | 1, 14:13:03 | - | Obchod | 1 | 17 960.00 | |||||
| RMS | 1, 14:00:54 | 5 | 17 840.00 | 17 960.00 | 2 | 26 | 17 885.38 | |||
| RMS | 1, 14:00:54 | - | Obchod | 8 | 17 900.00 | |||||
| RMS | 1, 13:42:53 | 5 | 17 840.00 | 17 900.00 | 8 | 18 | 17 878.89 | |||
| RMS | 1, 13:21:32 | 9 | 17 820.00 | 17 900.00 | 8 | 18 | 17 878.89 | |||
| RMS | 1, 13:21:32 | - | Obchod | 1 | 17 820.00 | |||||
| RMS | 1, 13:21:02 | 10 | 17 820.00 | 17 900.00 | 8 | 17 | 17 882.35 | |||
| RMS | 1, 13:21:02 | - | Obchod | 5 | 17 840.00 | |||||
| RMS | 1, 13:10:15 | 5 | 17 840.00 | 17 900.00 | 8 | 12 | 17 900.00 | |||
| RMS | 1, 13:10:15 | - | Obchod | 2 | 17 900.00 | |||||
| RMS | 1, 12:45:55 | 5 | 17 840.00 | 17 900.00 | 10 | 10 | 17 900.00 | |||
| RMS | 1, 12:45:55 | - | Obchod | 5 | 17 900.00 | |||||
| RMS | 1, 12:45:55 | - | Obchod | 5 | 17 900.00 | |||||
| RMS | 1, 11:49:12 | 5 | 17 840.00 | 17 900.00 | 20 | 0 | 17 800.00 | |||
| RMS | 1, 10:45:05 | 10 | 17 820.00 | 17 900.00 | 20 | 0 | 17 800.00 | |||
| RMS | 1, 10:00:37 | 3 | 17 800.00 | 17 900.00 | 20 | 0 | 17 800.00 | |||
| RMS | 1, 09:00:05 | 3 | 17 800.00 | 17 900.00 | 5 | 0 | 17 800.00 | |||
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 31.3.2025 16:05:45 | 8 | 17 800.00 | 17 880.00 | 1 | 2 | 17 800.00 | |||
| RMS | 31.3.2025 14:48:48 | 4 | 17 780.00 | 17 880.00 | 1 | 2 | 17 800.00 | |||
| RMS | 31.3.2025 14:48:48 | - | Obchod | 2 | 17 800.00 | |||||
| RMS | 31.3.2025 14:33:22 | 4 | 17 780.00 | 17 800.00 | 2 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 14:06:42 | 4 | 17 780.00 | 17 880.00 | 1 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 13:18:35 | 3 | 17 780.00 | 17 880.00 | 1 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 13:03:35 | 3 | 17 780.00 | 17 900.00 | 6 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 10:55:56 | 3 | 17 780.00 | 17 900.00 | 1 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:09:48 | 3 | 17 780.00 | 17 980.00 | 1 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:08:54 | 3 | 17 780.00 | 18 000.00 | 30 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:05:51 | 3 | 17 780.00 | 18 000.00 | 35 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:05:48 | 3 | 17 780.00 | 18 000.00 | 30 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:05:37 | 3 | 17 780.00 | 17 980.00 | 5 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:05:33 | 3 | 17 780.00 | 18 000.00 | 30 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:02:17 | 3 | 17 780.00 | 18 000.00 | 35 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:00:51 | 3 | 17 780.00 | 18 000.00 | 30 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:00:24 | 3 | 17 780.00 | 18 000.00 | 35 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:00:04 | 3 | 17 780.00 | 18 000.00 | 30 | 0 | 17 980.00 | |||
| RMS | 31.3.2025 9:00:00 | - | - | Úvod | - | |||||
| RMS | 28.3.2025 16:18:31 | 5 | 17 900.00 | 18 000.00 | 33 | 27 | 17 896.30 | |||
| RMS | 28.3.2025 16:15:12 | 5 | 17 900.00 | 18 000.00 | 18 | 27 | 17 896.30 | |||
| RMS | 28.3.2025 16:11:25 | 5 | 17 900.00 | 18 000.00 | 28 | 27 | 17 896.30 | |||
| RMS | 28.3.2025 16:00:31 | 5 | 17 900.00 | 18 000.00 | 27 | 27 | 17 896.30 | |||
| RMS | 28.3.2025 16:00:31 | - | Obchod | 1 | 17 980.00 | |||||
| RMS | 28.3.2025 16:00:31 | - | Obchod | 2 | 17 980.00 | |||||
| RMS | 28.3.2025 15:58:26 | 5 | 17 900.00 | 17 980.00 | 3 | 24 | 17 885.83 | |||
| RMS | 28.3.2025 15:58:26 | - | Obchod | 5 | 17 900.00 | |||||
| RMS | 28.3.2025 15:47:49 | 10 | 17 900.00 | 17 980.00 | 3 | 19 | 17 882.11 | |||
| RMS | 28.3.2025 15:45:10 | 8 | 17 780.00 | 17 980.00 | 3 | 19 | 17 882.11 | |||
| RMS | 28.3.2025 15:22:10 | 5 | 17 780.00 | 17 980.00 | 3 | 19 | 17 882.11 | |||
| ||||||||||
