Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18583)
  • Diskuze (5)
  • Monitor (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.12.2024  16.12.2024  13.12.2024  12.12.2024  11.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 18:00:00		-	-		Závěr	12	16 898.33
RMS	17, 16:26:11	2	16 700.00	16 900.00	24		12	16 898.33
RMS	17, 16:26:11		-			Obchod	1	16 880.00
RMS	17, 16:20:49	2	16 700.00	16 880.00	1		11	16 900.00
RMS	17, 16:12:04	2	16 700.00	16 900.00	24		11	16 900.00
RMS	17, 15:46:24	2	16 700.00	16 880.00	10		11	16 900.00
RMS	17, 15:45:48	2	16 700.00	16 900.00	24		11	16 900.00
RMS	17, 15:35:50	2	16 700.00	16 880.00	20		11	16 900.00
RMS	17, 15:20:20	2	16 700.00	16 900.00	24		11	16 900.00
RMS	17, 15:12:58	2	16 700.00	16 900.00	18		11	16 900.00
RMS	17, 15:10:08	2	16 700.00	16 900.00	24		11	16 900.00
RMS	17, 14:13:05	2	16 700.00	16 900.00	18		11	16 900.00
RMS	17, 13:37:40	2	16 700.00	16 900.00	13		11	16 900.00
RMS	17, 13:27:52	2	16 700.00	16 900.00	19		11	16 900.00
RMS	17, 12:51:31	2	16 700.00	16 900.00	13		11	16 900.00
RMS	17, 12:37:04	2	16 700.00	16 900.00	19		11	16 900.00
RMS	17, 12:31:20	2	16 700.00	16 900.00	13		11	16 900.00
RMS	17, 12:05:45	2	16 700.00	16 900.00	19		11	16 900.00
RMS	17, 12:05:43	2	16 700.00	16 900.00	13		11	16 900.00
RMS	17, 12:02:25	2	16 700.00	16 880.00	6		11	16 900.00
RMS	17, 12:02:22	2	16 700.00	16 900.00	13		11	16 900.00
RMS	17, 11:57:57	2	16 700.00	16 900.00	19		11	16 900.00
RMS	17, 11:57:50	2	16 700.00	16 900.00	13		11	16 900.00
RMS	17, 11:57:49	2	16 700.00	16 900.00	19		11	16 900.00
RMS	17, 11:40:02	2	16 700.00	16 900.00	13		11	16 900.00
RMS	17, 11:13:20	5	16 680.00	16 900.00	13		11	16 900.00
RMS	17, 11:12:43	5	16 680.00	16 900.00	13		11	16 900.00
RMS	17, 11:09:37	5	16 680.00	16 900.00	13		11	16 900.00
RMS	17, 11:08:00	5	16 680.00	16 900.00	13		11	16 900.00
RMS	17, 11:04:48	5	16 680.00	16 900.00	13		11	16 900.00
RMS	17, 11:04:46	5	16 680.00	16 900.00	13		11	16 900.00
RMS	17, 11:02:12	5	16 680.00	16 900.00	13		11	16 900.00
RMS	17, 10:31:00	5	16 680.00	16 900.00	13		11	16 900.00
RMS	17, 10:25:46	6	16 740.00	16 900.00	13		11	16 900.00
RMS	17, 10:19:14	6	16 740.00	16 900.00	3		11	16 900.00
RMS	17, 10:19:13	5	16 680.00	16 900.00	3		11	16 900.00
RMS	17, 10:11:53	6	16 760.00	16 900.00	3		11	16 900.00
RMS	17, 09:45:14	5	16 680.00	16 900.00	2		11	16 900.00
RMS	17, 09:24:13	6	16 740.00	16 900.00	2		11	16 900.00
RMS	17, 09:24:13		-			Obchod	2	16 900.00
RMS	17, 09:24:13		-			Obchod	5	16 900.00
RMS	17, 09:24:13		-			Obchod	3	16 900.00
RMS	17, 09:19:09	6	16 740.00	16 900.00	12		1	16 900.00
RMS	17, 09:19:09		-			Obchod	1	16 900.00
RMS	17, 09:13:07	5	16 680.00	16 900.00	13		0	16 860.00
RMS	17, 09:12:01	5	16 680.00	16 900.00	13		0	16 860.00
RMS	17, 09:00:10	5	16 680.00	16 900.00	13		0	16 860.00
RMS	17, 09:00:03	6	16 720.00	16 900.00	13		0	16 860.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 16:17:42	5	16 740.00	16 900.00	23		59	16 872.88
<< First 20    Next 50 >