Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:13:12 | 4 | 17 800.00 | 17 940.00 | 3 | - | ||||
| BCP | 23, 09:12:58 | 14 | 17 780.00 | 17 940.00 | 3 | - | ||||
| BCP | 23, 09:12:00 | 15 | 17 780.00 | 17 940.00 | 3 | - | ||||
| BCP | 23, 09:12:00 | 15 | 17 780.00 | 17 960.00 | 1 | - | ||||
| BCP | 23, 09:11:30 | 15 | 17 780.00 | 17 960.00 | 6 | - | ||||
| BCP | 23, 09:11:24 | 15 | 17 780.00 | 17 960.00 | 1 | - | ||||
| BCP | 23, 09:11:24 | 15 | 17 780.00 | 17 960.00 | 6 | - | ||||
| BCP | 23, 09:11:14 | 15 | 17 780.00 | 17 960.00 | 1 | - | ||||
| BCP | 23, 09:10:54 | 15 | 17 780.00 | 17 960.00 | 5 | - | ||||
| BCP | 23, 09:10:54 | 15 | 17 780.00 | 17 960.00 | 1 | - | ||||
| BCP | 23, 09:08:33 | 15 | 17 780.00 | 17 940.00 | 5 | - | ||||
| BCP | 23, 09:08:30 | 10 | 17 780.00 | 17 940.00 | 5 | 0 | 0.00 | |||
| BCP | 23, 09:08:30 | - | Obchod | 4 | 17 800.00 | |||||
| BCP | 23, 09:00:01 | 4 | 17 800.00 | 17 940.00 | 5 | - | ||||
| BCP | 23, 09:00:01 | 4 | 17 800.00 | 17 960.00 | 1 | - | ||||
| BCP | 23, 09:00:01 | 4 | 17 800.00 | 17 960.00 | 6 | - | ||||
| BCP | 23, 09:00:00 | - | - | Closed | - | |||||
| BCP | 23, 09:00:00 | 4 | 17 800.00 | 17 960.00 | 1 | 0 | 0.00 | |||
| BCP | 23, 09:00:00 | - | Obchod | 3 | 17 800.00 | |||||
| BCP | 23, 09:00:00 | 1 | 18 060.00 | 17 780.00 | 2 | - | ||||
| RMS | 23, 09:00:00 | 1 | 17 800.00 | 17 900.00 | 2 | Úvod | - | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 6 | 17 800.00 | 17 780.00 | 2 | 2 | 17 800.00 | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:16 | - | - | Closed | - | |||||
| BCP | 23, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 65 | 17 702.77 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 215 | 17 780.00 | ||||
| RMS | 22, 16:58:52 | 1 | 17 700.00 | 17 900.00 | 9 | 65 | 17 702.77 | |||
| RMS | 22, 16:58:52 | - | Obchod | 1 | 17 700.00 | |||||
| RMS | 22, 16:58:52 | - | Obchod | 4 | 17 700.00 | |||||
| RMS | 22, 16:57:50 | 6 | 17 700.00 | 17 900.00 | 9 | 60 | 17 703.00 | |||
| RMS | 22, 16:40:04 | 6 | 17 700.00 | 17 900.00 | 14 | 60 | 17 703.00 | |||
| RMS | 22, 16:39:41 | 1 | 17 700.00 | 17 900.00 | 14 | 60 | 17 703.00 | |||
| BCP | 22, 16:15:01 | - | - | Closed | - | |||||
| BCP | 22, 16:15:01 | - | - | Off | - | |||||
| BCP | 22, 16:10:00 | 10 | 17 700.00 | 17 780.00 | 2 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:04:36 | 10 | 17 700.00 | 17 780.00 | 2 | - | ||||
| BCP | 22, 16:04:19 | 3 | 17 600.00 | 17 780.00 | 2 | - | ||||
| BCP | 22, 16:04:19 | 8 | 17 580.00 | 17 780.00 | 2 | 0 | 0.00 | |||
| BCP | 22, 16:04:19 | - | Obchod | 1 | 17 760.00 | |||||
| BCP | 22, 16:04:19 | - | Obchod | 3 | 17 780.00 | |||||
| BCP | 22, 16:03:59 | 8 | 17 580.00 | 17 760.00 | 1 | - | ||||
| BCP | 22, 16:03:57 | 11 | 17 580.00 | 17 760.00 | 1 | - | ||||
| BCP | 22, 16:03:57 | 8 | 17 580.00 | 17 760.00 | 1 | - | ||||
| ||||||||||
