Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:14 | - | - | Closed | - | |||||
| BCP | 22, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | 8 | 16 220.00 | ||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 140 | 16 200.00 | ||||
| RMS | 21, 16:37:35 | 10 | 16 160.00 | 16 220.00 | 2 | 8 | 16 220.00 | |||
| RMS | 21, 16:37:35 | - | Obchod | 3 | 16 220.00 | |||||
| BCP | 21, 16:25:00 | 6 | 16 200.00 | - | 0 | 0.00 | ||||
| BCP | 21, 16:25:00 | - | - | Closed | - | |||||
| BCP | 21, 16:25:00 | - | - | Off | - | |||||
| BCP | 21, 16:15:27 | - | Obchod | 3 | 16 200.00 | |||||
| BCP | 21, 16:15:27 | - | - | Closed | - | |||||
| BCP | 21, 16:15:27 | 6 | 16 200.00 | - | 0 | 0.00 | ||||
| BCP | 21, 16:10:21 | 9 | 16 200.00 | 15 440.00 | 1 | 3 | 16 200.00 | |||
| BCP | 21, 16:10:12 | 9 | 16 200.00 | 15 760.00 | 2 | 2 | 16 200.00 | |||
| BCP | 21, 16:10:00 | 9 | 16 200.00 | 16 240.00 | 4 | - | ||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:09:03 | 9 | 16 200.00 | 16 240.00 | 5 | 0 | 0.00 | |||
| BCP | 21, 16:09:03 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 21, 16:09:03 | - | Obchod | 2 | 16 240.00 | |||||
| BCP | 21, 16:03:31 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 21, 16:03:31 | 9 | 16 200.00 | 16 220.00 | 1 | 0 | 0.00 | |||
| BCP | 21, 16:03:31 | 10 | 16 200.00 | 16 220.00 | 1 | - | ||||
| BCP | 21, 16:01:19 | 10 | 16 200.00 | 16 220.00 | 2 | - | ||||
| BCP | 21, 16:00:29 | 3 | 16 140.00 | 16 220.00 | 2 | - | ||||
| BCP | 21, 16:00:29 | 3 | 16 140.00 | 16 220.00 | 1 | - | ||||
| BCP | 21, 15:59:24 | 3 | 16 140.00 | 16 200.00 | 1 | - | ||||
| BCP | 21, 15:58:51 | 2 | 16 140.00 | 16 200.00 | 1 | - | ||||
| BCP | 21, 15:58:51 | 2 | 16 140.00 | 16 220.00 | 1 | - | ||||
| BCP | 21, 15:53:46 | 2 | 16 140.00 | 16 220.00 | 2 | - | ||||
| BCP | 21, 15:52:59 | 2 | 16 140.00 | 16 220.00 | 1 | - | ||||
| BCP | 21, 15:51:52 | 1 | 16 140.00 | 16 220.00 | 1 | 0 | 0.00 | |||
| BCP | 21, 15:51:52 | - | Obchod | 3 | 16 140.00 | |||||
| BCP | 21, 15:51:46 | 35 | 16 120.00 | 16 140.00 | 3 | - | ||||
| BCP | 21, 15:50:28 | 37 | 16 120.00 | 16 140.00 | 3 | 0 | 0.00 | |||
| BCP | 21, 15:50:28 | - | Obchod | 1 | 16 140.00 | |||||
| RMS | 21, 15:48:41 | 10 | 16 160.00 | 16 220.00 | 5 | 5 | 16 220.00 | |||
| BCP | 21, 15:46:30 | 37 | 16 120.00 | 16 140.00 | 4 | - | ||||
| BCP | 21, 15:46:29 | 37 | 16 120.00 | 16 140.00 | 1 | - | ||||
| BCP | 21, 15:46:29 | 37 | 16 120.00 | 16 200.00 | 1 | 0 | 0.00 | |||
| BCP | 21, 15:46:29 | - | Obchod | 1 | 16 140.00 | |||||
| BCP | 21, 15:46:29 | 1 | 16 140.00 | 16 160.00 | 1 | - | ||||
| BCP | 21, 15:46:29 | 1 | 16 140.00 | 16 200.00 | 1 | - | ||||
| BCP | 21, 15:45:47 | 1 | 16 140.00 | 16 160.00 | 2 | - | ||||
| BCP | 21, 15:41:42 | 2 | 16 140.00 | 16 160.00 | 2 | - | ||||
| BCP | 21, 15:38:29 | 1 | 16 140.00 | 16 160.00 | 1 | - | ||||
| ||||||||||
