Share PHILIP MORRIS ČR A.S., aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  403  15 820.00
RMS 28, 16:39:18 1 15 820.00 15 860.00 6  69  15 875.07
BCP 28, 16:25:00 - 15 820.00 1  0  0.00
BCP 28, 16:25:00 - - Closed    -
BCP 28, 16:25:00 - - Off    -
RMS 28, 16:17:47 1 15 820.00 15 860.00 7  69  15 875.07
BCP 28, 16:15:03 - - Closed    -
BCP 28, 16:15:03 - 15 820.00 1  0  0.00
BCP 28, 16:15:03 - Obchod  35  15 820.00
BCP 28, 16:14:14 35 99 999 999.99 0.00 21    -
BCP 28, 16:14:11 35 99 999 999.99 0.00 20    -
BCP 28, 16:12:50 35 99 999 999.99 0.00 21    -
BCP 28, 16:12:09 35 99 999 999.99 0.00 22  35  15 860.00
BCP 28, 16:10:29 2 99 999 999.99 0.00 22  24  15 680.00
BCP 28, 16:10:05 2 99 999 999.99 0.00 5  5  15 700.00
BCP 28, 16:10:05 2 99 999 999.99 15 840.00 4  2  15 840.00
BCP 28, 16:10:00 10 15 700.00 15 840.00 4    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 12 15 700.00 15 840.00 4    -
BCP 28, 16:10:00 12 15 700.00 15 740.00 9    -
BCP 28, 16:10:00 12 15 700.00 15 740.00 4    -
RMS 28, 16:09:35 1 15 820.00 15 860.00 4  69  15 875.07
BCP 28, 16:09:31 12 15 700.00 15 740.00 11    -
BCP 28, 16:09:28 10 15 700.00 15 740.00 11    -
BCP 28, 16:08:20 10 15 700.00 15 740.00 15  0  0.00
BCP 28, 16:08:20 - Obchod  2  15 700.00
BCP 28, 16:08:20 12 15 700.00 15 740.00 15  0  0.00
BCP 28, 16:08:20 - Obchod  6  15 700.00
BCP 28, 16:08:20 18 15 700.00 15 740.00 15  0  0.00
BCP 28, 16:08:20 - Obchod  10  15 740.00
RMS 28, 16:07:04 1 15 820.00 15 860.00 10  69  15 875.07
BCP 28, 16:06:57 18 15 700.00 15 740.00 20    -
BCP 28, 16:06:57 18 15 700.00 15 740.00 25    -
BCP 28, 16:06:57 18 15 700.00 15 740.00 18    -
BCP 28, 16:06:57 18 15 700.00 15 740.00 14  0  0.00
BCP 28, 16:06:57 - Obchod  10  15 720.00
BCP 28, 16:06:56 10 15 720.00 15 740.00 14    -
BCP 28, 16:06:56 10 15 720.00 15 760.00 25    -
BCP 28, 16:06:50 10 15 720.00 15 760.00 39    -
BCP 28, 16:06:49 10 15 720.00 15 760.00 20    -
BCP 28, 16:06:49 10 15 720.00 15 760.00 25    -
BCP 28, 16:06:49 12 15 720.00 15 760.00 18    -
BCP 28, 16:06:49 10 15 720.00 15 760.00 18    -
BCP 28, 16:06:49 12 15 720.00 15 760.00 14    -
BCP 28, 16:06:47 12 15 720.00 15 780.00 20    -
BCP 28, 16:06:47 12 15 720.00 15 780.00 25    -
BCP 28, 16:06:47 12 15 720.00 15 780.00 18  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec