PILANA TOOLS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					185.00	+1.00%	555	3
20.12.1995					182.50	-4.00%	5 475	30
19.12.1995						+2.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	201.00	0.00%	6 432	32	185.00	+4.00%	740	4
14.12.1995	201.00	0.00%	2 412	12	177.50	-5.00%	1 775	10
13.12.1995	201.00	0.00%	7 839	39		-1.00%	0	0
12.12.1995	201.00	0.00%	11 859	59	189.50	+9.00%	569	3
11.12.1995	201.00	+0.75%	8 442	42	171.00	+5.00%	1 571	9
8.12.1995	199.50	+5.00%	0	0	171.00	0.00%	3 498	21
7.12.1995	190.00	0.00%	5 130	27	166.00	-7.00%	664	4
6.12.1995	190.00	+1.06%	14 250	75	183.00	+1.00%	8 211	46
5.12.1995	188.00	+0.53%	8 460	45		+9.00%	0	0
4.12.1995	187.00	0.00%	9 724	52	161.50	-1.00%	1 454	9
1.12.1995	187.00	0.00%	4 301	23	163.00	-2.00%	1 956	12
30.11.1995	187.00	0.00%	7 854	42	165.50	-1.00%	1 986	12
29.11.1995	187.00	0.00%	7 854	42	176.00	+1.00%	1 666	10
28.11.1995	187.00	-0.53%	5 610	30	165.00	+1.00%	1 320	8
27.11.1995	188.00	0.00%	17 484	93	163.00	-4.00%	1 304	8
24.11.1995	188.00	+3.60%	3 384	18	170.50	-2.00%	1 535	9
23.11.1995	181.45	-5.00%	2 540	14	171.00	+3.00%	3 999	23
22.11.1995	191.00	-4.50%	11 078	58	169.00	-6.00%	1 352	8
21.11.1995	200.00	+1.85%	11 600	58	176.00	+3.00%	3 230	18
20.11.1995	196.35	+5.00%	123 308	628	176.00	+4.00%	2 092	12
17.11.1995	187.00	-4.59%	10 098	54	168.00	-3.00%	672	4
16.11.1995	196.00	+4.81%	12 152	62	176.00	+8.00%	3 122	18
15.11.1995	187.00	0.00%	14 025	75	161.00	-1.00%	1 932	12
14.11.1995	187.00	0.00%	5 049	27	162.00	-5.00%	1 296	8
13.11.1995	187.00	0.00%	3 366	18	175.00	-1.00%	5 612	33
10.11.1995	187.00	0.00%	6 919	37	172.40	0.00%	3 103	18
9.11.1995	187.00	0.00%	2 244	12		-10.00%	0	0
8.11.1995	187.00	0.00%	8 415	45	191.00	+10.00%	1 910	10
7.11.1995	187.00	0.00%	1 122	6	170.00	+3.00%	4 870	28
6.11.1995	187.00	0.00%	0	0	168.50	-9.00%	2 696	16
3.11.1995	187.00	0.00%	6 171	33	185.50	-5.00%	1 484	8
2.11.1995	187.00	0.00%	8 228	44		0.00%	0	0
1.11.1995	187.00	0.00%	9 537	51	195.00	+7.00%	3 705	19
31.10.1995	187.00	0.00%	1 683	9	182.50	-2.00%	2 008	11
30.10.1995	187.00	+0.53%	561	3	186.00	+6.00%	1 488	8
27.10.1995	186.00	0.00%	2 232	12		+4.00%	0	0
26.10.1995	186.00	0.00%	0	0	170.00	0.00%	2 523	15
25.10.1995	186.00	+0.54%	8 370	45	170.00	-4.00%	6 236	37
24.10.1995	185.00	0.00%	2 775	15
23.10.1995	185.00	0.00%	740	4
20.10.1995	185.00	0.00%	3 145	17		0.00%	0	0
19.10.1995	185.00	+2.77%	12 950	70		0.00%	0	0
18.10.1995	180.00	0.00%	1 080	6		+3.00%	0	0
17.10.1995	180.00	0.00%	0	0		-3.00%	0	0
16.10.1995	180.00	+2.85%	6 480	36		+3.00%	0	0
13.10.1995	175.00	0.00%	0	0		+6.00%	0	0
12.10.1995	175.00	0.00%	0	0	160.50	-4.00%	2 408	15
11.10.1995	175.00	-4.89%	1 575	9	167.50	-4.00%	1 005	6
10.10.1995	184.00	0.00%	0	0		0.00%	0	0
9.10.1995	184.00	+2.22%	9 384	51		+4.00%	0	0
6.10.1995	180.00	+0.84%	540	3	170.00	+4.00%	2 348	14
5.10.1995	178.50	+5.00%	3 213	18		-10.00%	0	0
4.10.1995	170.00	0.00%	0	0		0.00%	0	0
3.10.1995	170.00	0.00%	0	0		-10.00%	0	0
2.10.1995	170.00	0.00%	18 190	107		-2.00%	0	0
29.9.1995	170.00	0.00%	1 360	8	205.00	-4.00%	8 200	40
28.9.1995	170.00	0.00%	0	0		0.00%	0	0
27.9.1995	170.00	0.00%	1 020	6		0.00%	0	0
26.9.1995	170.00	+1.19%	1 530	9		-4.00%	0	0
25.9.1995	168.00	-4.54%	2 520	15		-1.00%	0	0
22.9.1995	175.99	-4.99%	0	0	226.30	+1.00%	3 621	16
21.9.1995	185.25	0.00%	0	0
20.9.1995	185.25	-5.00%	556	3
19.9.1995	195.00	-4.87%	9 165	47		-10.00%	0	0
18.9.1995	205.00	-4.65%	0	0		-10.00%	0	0
15.9.1995	215.00	+4.87%	0	0	274.00	0.00%	1 374 932	5 018
14.9.1995	205.00	-4.65%	0	0		+66.00%	0	0
13.9.1995	215.00	0.00%	0	0		-40.00%	0	0
12.9.1995	215.00	0.00%	16 125	75	274.00	+1.00%	146 590	535
11.9.1995	215.00	-4.86%	24 295	113	270.00	-1.00%	5 400	20
8.9.1995	226.00	-4.64%	0	0	275.00	+9.00%	343 670	1 261
7.9.1995	237.00	-4.81%	0	0	250.00	0.00%	750	3
6.9.1995	249.00	-4.96%	0	0	250.00	-7.00%	15 000	60
5.9.1995	262.00	-4.72%	0	0	270.00	+1.00%	380 970	1 411
4.9.1995	275.00	+1.85%	247 500	900	270.00	-2.00%	42 402	158
1.9.1995	270.00	0.00%	756 000	2 800	275.00	+9.00%	198 088	724
31.8.1995	270.00	0.00%	34 290	127	250.00	-4.00%	750	3
30.8.1995	270.00	0.00%	4 860	18		-4.00%	0	0
29.8.1995	270.00	0.00%	2 970	11	270.10	0.00%	297 380	1 101
28.8.1995	270.00	0.00%	17 280	64		+20.00%	0	0
25.8.1995	270.00	0.00%	21 600	80	226.00	-10.00%	1 356	6
24.8.1995	270.00	-1.81%	936 900	3 470		0.00%	0	0
23.8.1995	275.00	+1.85%	63 250	230	250.00	+2.00%	1 500	6
22.8.1995	270.00	+4.65%	810 000	3 000	244.50	-9.00%	734	3
21.8.1995	258.00	+4.87%	0	0	270.00	+8.00%	195 417	724
18.8.1995	246.00	+4.68%	0	0		-4.00%	0	0
17.8.1995	235.00	-4.85%	0	0		0.00%	0	0
16.8.1995	247.00	-5.00%	0	0		+2.00%	0	0
15.8.1995	260.00	0.00%	42 640	164	213.00	+8.00%	17 611	69
14.8.1995	260.00	0.00%	0	0	236.50	-3.00%	7 332	31
11.8.1995	260.00	+0.77%	12 480	48	243.00	-9.00%	16 614	68
10.8.1995	258.00	+4.87%	0	0	230.00	0.00%	310 503	1 153
9.8.1995	246.00	+4.68%	14 268	58		0.00%	0	0
8.8.1995	235.00	0.00%	0	0		+29.00%	0	0
7.8.1995	235.00	+4.91%	18 800	80		-1.00%	0	0
4.8.1995	224.00	+4.67%	0	0		+1.00%	0	0
3.8.1995	214.00	+4.90%	0	0		+3.00%	0	0
2.8.1995	204.00	+4.56%	0	0	203.00	-1.00%	3 045	15
1.8.1995	195.09	+5.00%	4 097	21		+20.00%	0	0
31.7.1995	185.80	+4.99%	2 230	12	171.50	-5.00%	2 058	12
28.7.1995	176.96	-4.99%	0	0	181.00	0.00%	1 629	9
27.7.1995	186.27	-4.99%	0	0	180.50	-5.00%	2 712	15
26.7.1995	196.07	+4.99%	3 921	20		-13.00%	0	0
25.7.1995	186.74	+4.99%	0	0		-10.00%	0	0
24.7.1995	177.85	0.00%	0	0		-10.00%	0	0
21.7.1995	177.85	+4.99%	6 403	36	270.10	0.00%	163 411	605
20.7.1995	169.39	0.00%	0	0		-1.00%	0	0
19.7.1995	169.39	0.00%	0	0		+30.00%	0	0
18.7.1995	169.39	-4.99%	4 065	24	209.00	+10.00%	6 884	33
17.7.1995	178.30	+4.99%	3 566	20		-5.00%	0	0
14.7.1995	169.81	+4.99%	7 811	46		-9.00%	0	0
13.7.1995	161.73	-4.99%	0	0		0.00%	0	0
12.7.1995	170.24	-5.00%	0	0		0.00%	0	0
11.7.1995	179.20	-4.99%	0	0		0.00%	0	0
10.7.1995	188.63	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	188.63	-4.99%	0	0		-2.00%	0	0
3.7.1995	198.55	-5.00%	0	0	223.50	+2.00%	1 341	6
30.6.1995	209.00	-4.56%	0	0		-12.00%	0	0
29.6.1995	219.00	-4.78%	0	0		+3.00%	0	0
28.6.1995	230.00	+1.32%	4 830	21		+10.00%	0	0
27.6.1995	227.00	+4.60%	17 252	76	220.00	+5.00%	2 420	11
26.6.1995	217.00	+4.83%	42 966	198	210.00	0.00%	3 150	15
23.6.1995	207.00	+4.57%	0	0	209.00	-5.00%	1 672	8
22.6.1995	197.94	+4.99%	0	0		+9.00%	0	0
21.6.1995	188.52	0.00%	0	0	201.00	-3.00%	6 633	33
20.6.1995	188.52	0.00%	0	0		+20.00%	0	0
19.6.1995	188.52	0.00%	0	0	172.50	+3.00%	1 725	10
16.6.1995	188.52	+4.99%	0	0	167.00	-2.00%	1 002	6
15.6.1995	179.55	+5.00%	0	0	171.00	-5.00%	2 565	15
14.6.1995	171.00	-5.00%	855	5		+1.00%	0	0
13.6.1995	180.00	+3.89%	5 220	29	177.50	-1.00%	4 615	26
12.6.1995	173.25	+5.00%	2 772	16	180.00	+5.00%	2 160	12
9.6.1995	165.00	-2.94%	4 620	28	172.00	0.00%	7 052	41
8.6.1995	170.00	+4.07%	3 230	19		+19.00%	0	0
7.6.1995	163.35	+4.99%	8 658	53	145.00	-1.00%	870	6
6.6.1995	155.58	+4.99%	0	0		0.00%	0	0
5.6.1995	148.18	+4.99%	0	0		-6.00%	0	0
2.6.1995	141.13	+4.99%	1 129	8		-3.00%	0	0
1.6.1995	134.41	-4.99%	2 688	20		0.00%	0	0
31.5.1995	141.48	-499.00%	2 122	15		0.00%	0	0
30.5.1995	148.92	-499.00%	0	0		0.00%	0	0
29.5.1995	156.75	-500.00%	0	0	157.00	+2.00%	3 508	22
26.5.1995	165.00	0.00%	4 950	30		-19.00%	0	0
25.5.1995	165.00	0.00%	19 470	118		+10.00%	0	0
24.5.1995	165.00	0.00%	5 445	33	175.50	+6.00%	3 510	20
23.5.1995	165.00	0.00%	10 890	66	165.00	-2.00%	495	3
22.5.1995	165.00	0.00%	2 475	15		-8.00%	0	0
19.5.1995	165.00	+81.00%	6 435	39	183.50	-1.00%	551	3
18.5.1995	163.66	+499.00%	0	0	184.50	+7.00%	923	5
17.5.1995	155.87	+499.00%	0	0		0.00%	0	0
16.5.1995	148.45	+499.00%	0	0		+5.00%	0	0
15.5.1995	141.39	+499.00%	0	0		+3.00%	0	0
12.5.1995	134.66	+499.00%	1 616	12	160.50	-4.00%	3 210	20
11.5.1995	128.25	-500.00%	770	6	167.00	-5.00%	1 002	6
10.5.1995	135.00	-458.00%	540	4		0.00%	0	0
9.5.1995	141.48	-499.00%	2 830	20		0.00%	0	0
5.5.1995	148.92	-499.00%	0	0		+7.00%	0	0
4.5.1995	156.75	-500.00%	0	0	164.00	-6.00%	656	4
3.5.1995	165.00	+156.00%	6 105	37		+7.00%	0	0
2.5.1995	162.45	-500.00%	6 498	40		+8.00%	0	0
28.4.1995	171.00	-500.00%	0	0	160.00	+1.00%	3 031	20
27.4.1995	180.00	+101.00%	3 240	18		+2.00%	0	0
26.4.1995	178.20	+499.00%	12 474	70	147.00	0.00%	735	5
25.4.1995	169.72	+499.00%	0	0		-19.00%	0	0
24.4.1995	161.64	+499.00%	0	0		-10.00%	0	0
21.4.1995	153.95	+499.00%	0	0	200.00	+3.00%	5 400	27
20.4.1995	146.62	-499.00%	880	6	195.00	-5.00%	2 730	14
19.4.1995	154.33	-499.00%	4 476	29		+3.00%	0	0
18.4.1995	162.45	-500.00%	0	0	200.00	0.00%	600	3
14.4.1995	171.00	-500.00%	0	0	200.00	0.00%	1 200	6
13.4.1995	180.00	+167.00%	540	3	200.00	0.00%	10 000	50
12.4.1995	177.04	+499.00%	34 877	197		+11.00%	0	0
11.4.1995	168.61	-499.00%	0	0		+13.00%	0	0
10.4.1995	177.48	-499.00%	0	0		-3.00%	0	0
7.4.1995	186.82	-499.00%	0	0		-8.00%	0	0
6.4.1995	196.65	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0	200.00	0.00%	800	4
4.4.1995	207.00	+451.00%	8 280	40		0.00%	0	0
3.4.1995	198.06	+499.00%	3 961	20		+32.00%	0	0
31.3.1995	188.63	-499.00%	2 641	14	151.50	+7.00%	4 394	29
30.3.1995	198.55	-500.00%	5 957	30		-5.00%	0	0
29.3.1995	209.00	+450.00%	6 270	30		0.00%	0	0
28.3.1995	200.00	+101.00%	11 000	55		0.00%	0	0
27.3.1995	198.00	+476.00%	9 900	50
24.3.1995	189.00	+496.00%	9 450	50
23.3.1995	180.06	-499.00%	0	0
22.3.1995	189.53	-499.00%	4 738	25
21.3.1995	199.50	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	210.00	+500.00%	11 550	55
15.3.1995	200.00	+50.00%	11 000	55
14.3.1995	199.00	+75.00%	8 955	45
‹‹ First 60 ‹‹ First 20 Next 200 ›