PILANA TOOLS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	168.72	0.00%	0	0		0.00%	0
30.12.1996	168.72	0.00%	0	0		0.00%	0
27.12.1996	168.72	0.00%	0	0		+6.82%	0
23.12.1996	168.72	0.00%	0	0	168.50	-2.03%	11 964	71
20.12.1996	168.72	+4.99%	0	0		+19.44%	0
19.12.1996	160.69	+4.99%	9 481	59	144.00	-10.00%	2 304	16
18.12.1996	153.04	0.00%	0	0	160.00	-2.73%	960	6
17.12.1996	153.04	0.00%	0	0	164.50	+0.61%	2 468	15
16.12.1996	153.04	+4.99%	13 008	85		+2.52%	0
13.12.1996	145.76	-4.99%	0	0	163.50	-2.45%	2 392	15
12.12.1996	153.43	-4.99%	0	0		+4.94%	0
11.12.1996	161.50	-5.00%	10 821	67	155.80	-4.70%	935	6
10.12.1996	170.00	0.00%	0	0		0.00%	0
9.12.1996	170.00	0.00%	3 400	20		0.00%	0
6.12.1996	170.00	0.00%	680	4		0.00%	0
5.12.1996	170.00	+0.56%	1 530	9		+4.94%	0
4.12.1996	169.05	+5.00%	0	0	155.80	-4.70%	467	3
3.12.1996	161.00	0.00%	0	0	163.50	+6.65%	3 434	21
2.12.1996	161.00	0.00%	2 576	16	153.30	-3.12%	1 840	12
29.11.1996	161.00	+1.13%	644	4	162.00	-2.31%	3 798	24
28.11.1996	159.20	+4.99%	0	0		0.00%	0
27.11.1996	151.62	+5.00%	0	0		0.00%	0
26.11.1996	144.40	-5.00%	0	0	162.00	+5.19%	1 620	10
25.11.1996	152.00	-5.00%	1 368	9	154.00	-4.93%	924	6
22.11.1996	160.00	0.00%	9 600	60		0.00%	0
21.11.1996	160.00	0.00%	960	6		+0.62%	0
20.11.1996	160.00	0.00%	0	0		+2.17%	0
19.11.1996	160.00	0.00%	0	0	161.00	-2.13%	1 103	7
18.11.1996	160.00	0.00%	0	0	161.00	0.00%	1 449	9
15.11.1996	160.00	0.00%	0	0		+8.78%	0
14.11.1996	160.00	0.00%	0	0	148.00	-1.33%	888	6
13.11.1996	160.00	0.00%	2 880	18	150.00	-3.22%	1 800	12
12.11.1996	160.00	+2.03%	1 120	7	155.00	+4.37%	2 325	15
11.11.1996	156.81	+4.99%	0	0	148.50	-1.98%	891	6
8.11.1996	149.35	+4.99%	0	0	151.50	-4.35%	1 818	12
7.11.1996	142.24	+4.99%	0	0	160.00	-0.06%	4 435	28
6.11.1996	135.47	-5.00%	0	0	158.50	+6.37%	6 023	38
5.11.1996	142.60	-4.99%	0	0		+4.92%	0
4.11.1996	150.10	0.00%	0	0		-9.55%	0
1.11.1996	150.10	-5.00%	0	0	157.00	-4.09%	157	1
31.10.1996	158.00	+0.57%	5 688	36	165.00	-8.02%	9 659	59
30.10.1996	157.09	-4.99%	3 770	24	0.00	-9.64%	0	0
29.10.1996	165.35	-4.99%	0	0	0.00	-9.63%	0	0
25.10.1996	174.05	-4.99%	0	0	0.00	-4.80%	0	0
24.10.1996	183.21	-4.99%	0	0	0.00	-9.84%	0	0
23.10.1996	192.85	-5.00%	0	0	0.00	+2.83%	0	0
22.10.1996	203.00	-4.69%	0	0	0.00	+1.64%	0	0
21.10.1996	213.00	-4.91%	0	0	0.00	-9.85%	0	0
18.10.1996	224.00	-4.68%	2 240	10		-4.14%	0	0
17.10.1996	235.00	0.00%	0	0	287.00	+3.19%	3 937	14
16.10.1996	235.00	-4.08%	40 655	173	272.50	-4.72%	4 905	18
15.10.1996	245.00	-4.66%	14 945	61	286.00	+9.57%	25 454	89
14.10.1996	257.00	-4.81%	0	0	261.00	-20.90%	9 396	36
11.10.1996	270.00	+0.37%	405 810	1 503		+25.00%	0	0
10.10.1996	269.00	+4.66%	0	0	264.00	-9.88%	2 112	8
9.10.1996	257.00	-4.81%	0	0	293.70	-2.34%	13 183	45
8.10.1996	270.00	-1.45%	81 000	300	300.00	+6.76%	45 000	150
7.10.1996	274.00	+4.98%	0	0	281.00	+0.76%	1 686	6
4.10.1996	261.00	+4.81%	0	0	300.00	+31.92%	13 944	50
3.10.1996	249.00	-4.96%	11 205	45		-35.93%	0	0
2.10.1996	262.00	-4.72%	26 200	100	330.00	0.00%	3 044 910	9 227
1.10.1996	275.00	-4.84%	0	0	330.00	+9.92%	1 252 680	3 796
30.9.1996	289.00	-4.93%	0	0	300.20	+6.60%	60 941	203
27.9.1996	304.00	+4.82%	1 723 376	5 669	281.60	-6.19%	12 954	46
26.9.1996	290.00	+0.69%	36 830	127	300.20	+5.75%	60 941	203
25.9.1996	288.00	+4.72%	0	0	289.00	-1.42%	8 800	31
24.9.1996	275.00	-0.72%	312 125	1 135	290.00	+7.44%	34 845	121
23.9.1996	277.00	+4.92%	120 495	435	275.00	-0.73%	22 514	84
20.9.1996	264.00	-4.69%	0	0	270.00	-2.00%	83 970	311
19.9.1996	277.00	0.00%	58 447	211		+14.00%	0	0
18.9.1996	277.00	+4.92%	24 653	89	225.00	-3.00%	17 657	73
17.9.1996	264.00	+4.76%	57 288	217	250.00	0.00%	4 740	19
16.9.1996	252.00	+5.00%	0	0	250.00	0.00%	15 250	61
13.9.1996	240.00	0.00%	2 160	9	250.00	+8.00%	1 500	6
12.9.1996	240.00	+1.26%	6 720	28	228.50	+1.00%	2 091	9
11.9.1996	237.00	+4.86%	0	0	230.00	-1.00%	1 840	8
10.9.1996	226.00	+4.62%	0	0	237.00	+8.00%	25 184	108
9.9.1996	216.00	+4.85%	24 408	113	215.80	+1.00%	11 869	55
6.9.1996	206.00	+4.94%	0	0		-2.00%	0	0
5.9.1996	196.29	+4.99%	9 226	47		+10.00%	0	0
4.9.1996	186.95	+4.99%	0	0	198.50	-7.00%	13 300	67
3.9.1996	178.05	-4.99%	0	0	221.00	+5.00%	7 495	35
2.9.1996	187.42	+4.99%	4 311	23		+3.00%	0	0
30.8.1996	178.50	+5.00%	4 820	27	197.00	-3.00%	3 152	16
29.8.1996	170.00	0.00%	2 550	15		+10.00%	0	0
28.8.1996	170.00	0.00%	1 020	6		+10.00%	0	0
27.8.1996	170.00	+1.06%	510	3	168.50	+6.00%	5 055	30
26.8.1996	168.21	+5.00%	0	0	160.00	+1.00%	2 865	18
23.8.1996	160.20	-0.62%	481	3	148.00	0.00%	3 464	22
22.8.1996	161.20	0.00%	1 612	10	157.50	-2.00%	3 308	21
21.8.1996	161.20	0.00%	0	0		0.00%	0	0
20.8.1996	161.20	0.00%	484	3		0.00%	0	0
19.8.1996	161.20	0.00%	0	0		0.00%	0	0
16.8.1996	161.20	+4.00%	967	6		+5.00%	0	0
15.8.1996	155.00	0.00%	0	0	150.00	+5.00%	2 310	15
14.8.1996	155.00	0.00%	0	0	155.00	+2.00%	1 550	10
13.8.1996	155.00	+1.97%	2 325	15	145.00	-3.00%	2 320	16
12.8.1996	152.00	+1.59%	12 920	85	150.00	+7.00%	3 150	21
9.8.1996	149.62	+4.99%	0	0	140.50	-3.00%	1 265	9
8.8.1996	142.50	-5.00%	16 673	117	145.00	+4.00%	870	6
7.8.1996	150.00	-0.79%	20 400	136	140.00	+10.00%	980	7
6.8.1996	151.20	+1.05%	3 175	21	131.10	-1.00%	2 938	23
5.8.1996	149.62	0.00%	0	0	128.90	-2.00%	2 707	21
2.8.1996	149.62	+4.99%	3 142	21		+3.00%	0	0
1.8.1996	142.50	0.00%	0	0	127.10	-6.00%	2 542	20
31.7.1996	142.50	-5.00%	1 140	8		0.00%	0	0
30.7.1996	150.00	+0.25%	15 000	100		+5.00%	0	0
29.7.1996	149.62	+4.99%	1 047	7	128.60	-8.00%	772	6
26.7.1996	142.50	0.00%	0	0	140.00	+9.00%	3 780	27
25.7.1996	142.50	0.00%	1 853	13		+9.00%	0	0
24.7.1996	142.50	0.00%	428	3	117.00	0.00%	1 872	16
23.7.1996	142.50	0.00%	0	0		-10.00%	0	0
22.7.1996	142.50	0.00%	0	0		-10.00%	0	0
19.7.1996	142.50	0.00%	0	0		+4.00%	0	0
18.7.1996	142.50	-5.00%	2 565	18	140.10	+3.00%	6 515	47
17.7.1996	150.00	0.00%	1 200	8	135.20	-5.00%	4 462	33
16.7.1996	150.00	-4.10%	4 650	31	140.10	+5.00%	3 557	25
15.7.1996	156.42	+4.99%	5 475	35	135.10	-6.00%	3 378	25
12.7.1996	148.98	+4.99%	0	0		+3.00%	0	0
11.7.1996	141.89	+4.99%	2 980	21	140.10	-6.00%	1 527	11
10.7.1996	135.14	-4.99%	1 216	9		+8.00%	0	0
9.7.1996	142.25	-4.99%	0	0	136.40	+1.00%	2 864	21
8.7.1996	149.73	+5.00%	4 492	30	135.10	0.00%	2 027	15
5.7.1996
4.7.1996	142.60	-4.99%	0	0		-5.00%	0	0
3.7.1996	150.10	-5.00%	0	0		+3.00%	0	0
2.7.1996	158.00	0.00%	3 160	20	138.00	-10.00%	1 656	12
1.7.1996	158.00	0.00%	948	6		+3.00%	0	0
28.6.1996	158.00	-4.76%	6 004	38	149.30	-7.00%	448	3
27.6.1996	165.90	-2.41%	3 318	20	161.20	-9.00%	484	3
26.6.1996	170.00	-2.85%	1 870	11		+1.00%	0	0
25.6.1996	175.00	+0.71%	15 575	89	175.50	-8.00%	1 931	11
24.6.1996	173.75	-4.99%	0	0	180.00	0.00%	9 488	50
21.6.1996	182.89	+4.99%	0	0	191.10	0.00%	6 482	34
20.6.1996	174.19	+4.99%	5 226	30	190.50	0.00%	6 668	35
19.6.1996	165.90	+5.00%	0	0	190.50	0.00%	14 478	76
18.6.1996	158.00	-4.76%	8 216	52	191.00	0.00%	19 291	101
17.6.1996	165.90	+5.00%	0	0	190.50	0.00%	44 768	235
14.6.1996	158.00	-4.76%	1 581 580	10 010	191.00	0.00%	17 763	93
13.6.1996	165.90	+5.00%	0	0	181.00	+1.00%	46 836	246
12.6.1996	158.00	-4.76%	142 200	900	181.00	0.00%	17 422	92
11.6.1996	165.90	+5.00%	4 811	29	191.00	-1.00%	16 105	85
10.6.1996	158.00	-1.86%	2 292 422	14 509	191.00	0.00%	72 771	381
7.6.1996	161.00	-0.23%	27 370	170		+19.00%	0	0
6.6.1996	161.38	-4.99%	8 069	50	160.00	-7.00%	167 200	1 045
5.6.1996	169.87	-4.99%	0	0	172.20	+1.00%	33 062	192
4.6.1996	178.81	0.00%	0	0	170.00	0.00%	17 680	104
3.6.1996	178.81	+4.99%	20 027	112	163.00	-2.00%	13 711	81
31.5.1996	170.30	-4.99%	0	0	172.40	+1.00%	16 206	94
30.5.1996	179.26	0.00%	0	0	170.00	-1.00%	6 800	40
29.5.1996	179.26	+4.99%	11 652	65	172.10	-10.00%	7 228	42
28.5.1996	170.73	+5.00%	5 976	35	191.00	0.00%	15 089	79
27.5.1996	162.60	-4.99%	0	0	191.00	0.00%	32 245	169
24.5.1996	171.15	+5.00%	4 279	25	191.00	0.00%	31 629	166
23.5.1996	163.00	-4.99%	0	0		+18.00%	0	0
22.5.1996	171.57	-5.00%	1 201	7	160.00	+4.00%	6 594	41
21.5.1996	180.60	+5.00%	38 468	213	161.00	-7.00%	1 400 354	9 034
20.5.1996	172.00	-4.70%	38 700	225	168.00	+1.00%	4 995	30
17.5.1996	180.50	-5.00%	33 393	185	165.00	-10.00%	1 155	7
16.5.1996	190.00	-3.12%	56 050	295	180.50	+1.00%	76 084	415
15.5.1996	196.12	+4.99%	27 261	139	190.50	+4.00%	45 897	253
14.5.1996	186.79	+4.99%	21 107	113		+10.00%	0	0
13.5.1996	177.90	+4.99%	52 303	294	150.00	-2.00%	45 973	289
10.5.1996	169.43	-4.99%	33 886	200		-10.00%	0	0
9.5.1996	178.34	-4.99%	0	0	180.00	0.00%	28 440	158
7.5.1996	187.72	-5.00%	28 909	154	180.00	-6.00%	7 560	42
6.5.1996	197.60	-5.00%	0	0	192.80	-7.00%	57 201	300
3.5.1996	208.00	0.00%	26 000	125	205.30	+7.00%	821	4
2.5.1996	208.00	0.00%	1 664	8	192.10	-9.00%	41 305	215
30.4.1996	208.00	0.00%	3 952	19	211.60	-1.00%	12 061	57
29.4.1996	208.00	+0.48%	5 616	27		0.00%	0	0
26.4.1996	207.00	0.00%	1 242	6	213.20	+2.00%	853	4
25.4.1996	207.00	+0.48%	6 831	33	209.20	-2.00%	837	4
24.4.1996	206.00	0.00%	3 708	18	213.40	+3.00%	10 226	48
23.4.1996	206.00	0.00%	1 442	7	213.40	0.00%	6 841	33
22.4.1996	206.00	0.00%	0	0	207.00	+2.00%	828	4
19.4.1996	206.00	+0.48%	3 296	16	203.50	-5.00%	6 105	30
18.4.1996	205.00	-0.48%	1 230	6	220.30	+5.00%	8 111	38
17.4.1996	206.00	-0.48%	3 090	15	202.50	-5.00%	1 215	6
16.4.1996	207.00	0.00%	0	0	214.00	+1.00%	8 274	39
15.4.1996	207.00	+0.48%	8 901	43	214.00	-2.00%	3 768	18
12.4.1996	206.00	0.00%	618	3	213.00	+2.00%	6 816	32
11.4.1996	206.00	0.00%	824	4	208.00	-1.00%	832	4
10.4.1996	206.00	0.00%	9 682	47	210.00	+2.00%	5 460	26
9.4.1996	206.00	0.00%	824	4	206.50	-2.00%	4 750	23
5.4.1996	206.00	-0.48%	4 738	23	210.00	-1.00%	3 150	15
4.4.1996	207.00	0.00%	0	0		+4.00%	0	0
3.4.1996	207.00	+0.48%	4 968	24	210.00	-3.00%	5 099	25
2.4.1996	206.00	0.00%	618	3	209.50	0.00%	5 238	25
1.4.1996	206.00	+0.48%	1 854	9	210.00	0.00%	14 070	67
29.3.1996	205.00	-1.44%	4 510	22		0.00%	0	0
28.3.1996	208.00	0.00%	624	3	210.00	+1.00%	6 066	29
27.3.1996	208.00	0.00%	1 664	8		0.00%	0	0
26.3.1996	208.00	+0.97%	10 400	50	206.50	+5.00%	6 604	32
25.3.1996	206.00	+0.48%	10 712	52	196.00	-5.00%	784	4
22.3.1996	205.00	+2.50%	2 255	11	206.00	+1.00%	3 708	18
21.3.1996	200.00	0.00%	6 600	33	206.00	+1.00%	4 484	22
20.3.1996	200.00	0.00%	0	0	206.00	-1.00%	3 618	18
19.3.1996	200.00	0.00%	9 200	46	203.00	0.00%	4 281	21
18.3.1996	200.00	0.00%	14 200	71	206.00	+2.00%	5 702	28
‹‹ First 60 ‹‹ First 20 Next 200 ›