PILANA TOOLS - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199883.100.00%00
30.12.1998190.000.00%0083.100.00%00
29.12.1998190.000.00%0083.100.00%00
28.12.1998190.000.00%0083.100.00%6658
23.12.1998190.000.00%0083.10+2.46%00
22.12.1998190.000.00%0081.10-9.88%6498
21.12.1998190.000.00%0090.00-9.09%8109
18.12.1998190.000.00%0099.00-4.80%00
17.12.1998190.000.00%00104.00-9.56%00
16.12.1998190.000.00%00115.000.00%00
15.12.1998190.000.00%00115.00+4.54%00
14.12.1998190.000.00%00110.00+4.66%1 98018
11.12.1998190.000.00%00105.10-8.60%00
10.12.1998190.000.00%00115.000.00%3 58034
9.12.1998190.000.00%00115.000.00%4 94543
8.12.1998190.000.00%00115.00-11.53%8037
7.12.1998190.000.00%00130.000.00%00
4.12.1998190.000.00%00130.000.00%7806
3.12.1998190.000.00%00130.00+4.83%7806
2.12.1998190.000.00%00124.00-4.24%3723
1.12.1998190.000.00%00129.50-9.44%3 92130
30.11.1998190.000.00%00143.00+10.00%5 14836
27.11.1998190.000.00%00130.00-9.72%2 47019
26.11.1998190.000.00%000.00-9.43%00
25.11.1998190.000.00%000.00-9.65%00
24.11.1998190.000.00%000.00-9.74%00
23.11.1998190.000.00%000.00-9.72%00
20.11.1998190.000.00%000.00-9.62%00
19.11.1998190.000.00%000.00-9.81%00
18.11.1998190.000.00%000.00-9.86%00
17.11.1998190.000.00%000.00-4.85%00
16.11.1998190.000.00%00309.00+7.90%3 132 64210 138
13.11.1998190.000.00%000.00+2.63%00
12.11.1998190.000.00%000.00-9.73%00
11.11.1998190.000.00%00309.10+3.37%135 386438
10.11.1998190.000.00%000.00-0.16%00
9.11.1998190.000.00%000.00-0.16%00
6.11.1998190.000.00%000.000.00%00
5.11.1998190.000.00%000.000.00%00
4.11.1998190.000.00%000.00-2.94%00
3.11.1998190.000.00%1 1406310.00-0.06%2 831 9769 162
2.11.1998190.000.00%000.00-0.03%00
30.10.1998190.000.00%000.00+23.76%00
29.10.1998190.00+1.92%7604250.00+6.38%18 75075
27.10.1998186.42+4.99%000.00+6.81%00
26.10.1998177.55+4.99%000.00-1.56%00
23.10.1998169.10-5.00%00230.20+0.67%9 83444
22.10.1998178.00-4.99%3 56020222.000.00%6 66030
21.10.1998187.36-4.99%000.000.00%00
20.10.1998197.22-5.00%000.00-8.64%00
19.10.1998207.60-4.98%000.00-10.01%00
16.10.1998218.50-5.00%00271.00+9.53%16 20360
15.10.1998230.000.00%00252.00+7.48%5 42422
14.10.1998230.000.00%00232.00+8.70%5 50524
13.10.1998230.000.00%00211.000.00%8 65141
12.10.1998230.000.00%000.000.00%00
9.10.1998230.000.00%000.000.00%00
8.10.1998230.000.00%000.000.00%00
7.10.1998230.000.00%000.00+46.88%00
6.10.1998230.000.00%00154.00-6.72%4 16629
5.10.1998230.000.00%000.00-9.94%00
2.10.1998230.000.00%000.00-10.00%00
1.10.1998230.000.00%000.00-9.95%00
30.9.1998230.000.00%000.00-9.82%00
29.9.1998230.00+3.79%2 760120.00-9.70%00
28.9.1998221.60+4.97%000.00-6.60%00
25.9.1998211.100.00%000.00-2.01%00
24.9.1998211.100.00%000.00-8.60%00
23.9.1998211.100.00%00310.00+1.03%3 035 5729 796
22.9.1998211.100.00%000.00-1.06%00
21.9.1998211.100.00%000.00+5.68%00
18.9.1998211.100.00%000.00+32.12%00
17.9.1998211.100.00%000.00-9.75%00
16.9.1998211.100.00%00246.00+9.82%3 93616
15.9.1998211.10+4.97%5 06624224.00+0.22%4 70421
14.9.1998201.100.00%00223.50+0.22%2 23510
11.9.1998201.10-4.96%1 81090.00-0.22%00
10.9.1998211.600.00%000.00-9.67%00
9.9.1998211.600.00%000.00-0.37%00
8.9.1998211.600.00%000.00+4.89%00
7.9.1998211.60+4.96%000.00+4.98%00
4.9.1998201.60+4.95%000.00-0.02%00
3.9.1998192.08+4.99%00230.00+2.52%8 12036
2.9.1998182.94+4.99%000.000.00%00
1.9.1998174.23+4.99%2 78816220.00+0.42%4 40020
31.8.1998165.94-4.99%3 65122220.00-0.42%10 51548
28.8.1998174.67-4.99%2 096120.000.00%00
27.8.1998183.86+4.99%000.00+22.90%00
26.8.1998175.11+4.99%00179.00-0.55%1 0746
25.8.1998166.78+4.99%2 16813180.00-5.26%9005
24.8.1998158.84-5.00%00190.00-8.82%2 85015
21.8.1998167.20-4.99%3 34420210.00-1.00%10 41950
20.8.1998175.99-4.99%000.00+4.98%00
19.8.1998185.25-5.00%00200.50-0.24%1 4047
18.8.1998195.000.00%00201.000.00%8044
17.8.1998195.00+2.11%4 095210.00+9.83%00
14.8.1998190.97+4.99%1 7199183.00+1.38%1 6479
13.8.1998181.88+4.99%000.00+8.40%00
12.8.1998173.22+4.99%2 59815180.00-2.05%4 99530
11.8.1998164.980.00%000.000.00%00
10.8.1998164.980.00%000.000.00%00
7.8.1998164.980.00%000.000.00%00
6.8.1998164.980.00%00170.000.00%1 0206
5.8.1998164.980.00%00170.000.00%1 0206
4.8.1998164.980.00%000.000.00%00
3.8.1998164.980.00%000.000.00%00
31.7.1998164.980.00%00170.000.00%5103
30.7.1998164.98+4.99%00170.000.00%2 04012
29.7.1998157.13+4.99%00170.00+6.91%5103
28.7.1998149.65+4.99%00159.00+9.65%4773
27.7.1998142.530.00%00145.000.00%2 32016
24.7.1998142.530.00%000.000.00%00
23.7.1998142.530.00%00145.000.00%3 91527
22.7.1998142.530.00%000.000.00%00
21.7.1998142.530.00%000.00+0.68%00
20.7.1998142.530.00%00145.00-0.67%6 19343
17.7.1998142.530.00%00145.000.00%8706
16.7.1998142.53+4.99%000.000.00%00
15.7.1998135.75+4.99%00145.00+0.69%1 1608
14.7.1998129.29+4.99%000.00+0.34%00
13.7.1998123.14+4.99%000.00+4.74%00
10.7.1998117.280.00%00137.00+9.60%5484
9.7.1998117.280.00%00125.000.00%1 87515
8.7.1998117.280.00%00125.00-9.36%7506
7.7.1998117.280.00%00125.00+2.15%6 62048
3.7.1998117.280.00%000.00+8.00%00
2.7.1998117.280.00%000.000.00%00
1.7.1998117.280.00%00125.00+5.04%3 75030
30.6.1998117.280.00%00119.00-4.80%7146
29.6.1998117.28+4.99%000.00+3.30%00
26.6.1998111.70+4.99%00121.00+7.31%7 62363
25.6.1998106.390.00%000.00+2.50%00
24.6.1998106.390.00%00110.000.00%6606
23.6.1998106.390.00%000.000.00%00
22.6.1998106.390.00%000.000.00%00
19.6.1998106.390.00%00110.000.00%1 65015
18.6.1998106.390.00%000.000.00%00
17.6.1998106.390.00%00110.000.00%1 32012
16.6.1998106.390.00%00110.00+1.85%6606
15.6.1998106.390.00%000.00+9.11%00
12.6.1998106.39+4.99%00101.00+7.27%4 05941
11.6.1998101.33+4.99%000.00+2.52%00
10.6.199896.510.00%0090.000.00%6307
9.6.199896.510.00%0090.00+4.88%2 52028
8.6.199896.510.00%000.00+14.26%00
5.6.199896.51+4.99%1 1581275.100.00%4516
4.6.199891.920.00%000.00+0.06%00
3.6.199891.920.00%000.00+0.06%00
2.6.199891.920.00%0075.000.00%2253
1.6.199891.920.00%000.000.00%00
29.5.199891.920.00%000.000.00%00
28.5.199891.920.00%0075.000.00%6008
27.5.199891.920.00%000.000.00%00
26.5.199891.920.00%000.000.00%00
25.5.199891.920.00%000.00+3.44%00
22.5.199891.920.00%000.00+3.57%00
21.5.199891.920.00%000.000.00%00
20.5.199891.920.00%000.000.00%00
19.5.199891.920.00%000.00-0.07%00
18.5.199891.92+4.99%3 033330.00+0.07%00
15.5.199887.55-4.99%000.000.00%00
14.5.199892.15-5.00%000.000.00%00
13.5.199897.000.00%000.000.00%00
12.5.199897.000.00%000.000.00%00
11.5.199897.000.00%000.00+0.71%00
7.5.199897.000.00%0069.50-0.71%1 04315
6.5.199897.000.00%0070.00-2.77%1 12016
5.5.199897.000.00%0072.000.00%1442
4.5.199897.000.00%000.00+1.26%00
30.4.199897.000.00%0071.10-1.25%6409
29.4.199897.000.00%0072.000.00%1 08015
28.4.199897.000.00%000.00+4.98%00
27.4.199897.000.00%0072.00-4.08%2 81241
24.4.199897.000.00%000.00-3.70%00
23.4.199897.000.00%000.00-2.30%00
22.4.199897.000.00%000.000.00%00
21.4.199897.000.00%0076.00+4.82%1 06414
20.4.199897.000.00%4 8505072.50-4.60%4356
17.4.199897.000.00%0076.000.00%6849
16.4.199897.000.00%0076.000.00%91212
15.4.199897.000.00%000.000.00%00
14.4.199897.000.00%0076.000.00%1 97626
10.4.199897.000.00%0076.00-8.43%4566
9.4.199897.000.00%000.000.00%00
8.4.199897.000.00%1 843190.000.00%00
7.4.199897.00+0.40%4 462460.000.00%00
6.4.199896.61-4.99%000.00+1.84%00
3.4.1998101.69-4.99%0081.50-1.80%3264
2.4.1998107.04-4.99%000.000.00%00
1.4.1998112.67-5.00%000.000.00%00
31.3.1998118.60-4.99%0083.000.00%6648
30.3.1998124.84-4.99%0083.00+0.30%2493
27.3.1998131.41-4.99%0083.00+7.05%1 98624
26.3.1998138.32-4.99%0077.30-2.15%4646
25.3.1998145.59-4.99%0079.00-4.81%3164
24.3.1998153.250.00%0083.000.00%2493
23.3.1998153.250.00%000.000.00%00
20.3.1998153.25-4.99%0083.00-0.12%2493
19.3.1998161.310.00%0083.10+0.48%2493
18.3.1998161.31-5.00%161182.70+3.93%4966
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec