PILANA TOOLS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					83.10	0.00%	0	0
30.12.1998	190.00	0.00%	0	0	83.10	0.00%	0	0
29.12.1998	190.00	0.00%	0	0	83.10	0.00%	0	0
28.12.1998	190.00	0.00%	0	0	83.10	0.00%	665	8
23.12.1998	190.00	0.00%	0	0	83.10	+2.46%	0	0
22.12.1998	190.00	0.00%	0	0	81.10	-9.88%	649	8
21.12.1998	190.00	0.00%	0	0	90.00	-9.09%	810	9
18.12.1998	190.00	0.00%	0	0	99.00	-4.80%	0	0
17.12.1998	190.00	0.00%	0	0	104.00	-9.56%	0	0
16.12.1998	190.00	0.00%	0	0	115.00	0.00%	0	0
15.12.1998	190.00	0.00%	0	0	115.00	+4.54%	0	0
14.12.1998	190.00	0.00%	0	0	110.00	+4.66%	1 980	18
11.12.1998	190.00	0.00%	0	0	105.10	-8.60%	0	0
10.12.1998	190.00	0.00%	0	0	115.00	0.00%	3 580	34
9.12.1998	190.00	0.00%	0	0	115.00	0.00%	4 945	43
8.12.1998	190.00	0.00%	0	0	115.00	-11.53%	803	7
7.12.1998	190.00	0.00%	0	0	130.00	0.00%	0	0
4.12.1998	190.00	0.00%	0	0	130.00	0.00%	780	6
3.12.1998	190.00	0.00%	0	0	130.00	+4.83%	780	6
2.12.1998	190.00	0.00%	0	0	124.00	-4.24%	372	3
1.12.1998	190.00	0.00%	0	0	129.50	-9.44%	3 921	30
30.11.1998	190.00	0.00%	0	0	143.00	+10.00%	5 148	36
27.11.1998	190.00	0.00%	0	0	130.00	-9.72%	2 470	19
26.11.1998	190.00	0.00%	0	0	0.00	-9.43%	0	0
25.11.1998	190.00	0.00%	0	0	0.00	-9.65%	0	0
24.11.1998	190.00	0.00%	0	0	0.00	-9.74%	0	0
23.11.1998	190.00	0.00%	0	0	0.00	-9.72%	0	0
20.11.1998	190.00	0.00%	0	0	0.00	-9.62%	0	0
19.11.1998	190.00	0.00%	0	0	0.00	-9.81%	0	0
18.11.1998	190.00	0.00%	0	0	0.00	-9.86%	0	0
17.11.1998	190.00	0.00%	0	0	0.00	-4.85%	0	0
16.11.1998	190.00	0.00%	0	0	309.00	+7.90%	3 132 642	10 138
13.11.1998	190.00	0.00%	0	0	0.00	+2.63%	0	0
12.11.1998	190.00	0.00%	0	0	0.00	-9.73%	0	0
11.11.1998	190.00	0.00%	0	0	309.10	+3.37%	135 386	438
10.11.1998	190.00	0.00%	0	0	0.00	-0.16%	0	0
9.11.1998	190.00	0.00%	0	0	0.00	-0.16%	0	0
6.11.1998	190.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	190.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	190.00	0.00%	0	0	0.00	-2.94%	0	0
3.11.1998	190.00	0.00%	1 140	6	310.00	-0.06%	2 831 976	9 162
2.11.1998	190.00	0.00%	0	0	0.00	-0.03%	0	0
30.10.1998	190.00	0.00%	0	0	0.00	+23.76%	0	0
29.10.1998	190.00	+1.92%	760	4	250.00	+6.38%	18 750	75
27.10.1998	186.42	+4.99%	0	0	0.00	+6.81%	0	0
26.10.1998	177.55	+4.99%	0	0	0.00	-1.56%	0	0
23.10.1998	169.10	-5.00%	0	0	230.20	+0.67%	9 834	44
22.10.1998	178.00	-4.99%	3 560	20	222.00	0.00%	6 660	30
21.10.1998	187.36	-4.99%	0	0	0.00	0.00%	0	0
20.10.1998	197.22	-5.00%	0	0	0.00	-8.64%	0	0
19.10.1998	207.60	-4.98%	0	0	0.00	-10.01%	0	0
16.10.1998	218.50	-5.00%	0	0	271.00	+9.53%	16 203	60
15.10.1998	230.00	0.00%	0	0	252.00	+7.48%	5 424	22
14.10.1998	230.00	0.00%	0	0	232.00	+8.70%	5 505	24
13.10.1998	230.00	0.00%	0	0	211.00	0.00%	8 651	41
12.10.1998	230.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	230.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	230.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	230.00	0.00%	0	0	0.00	+46.88%	0	0
6.10.1998	230.00	0.00%	0	0	154.00	-6.72%	4 166	29
5.10.1998	230.00	0.00%	0	0	0.00	-9.94%	0	0
2.10.1998	230.00	0.00%	0	0	0.00	-10.00%	0	0
1.10.1998	230.00	0.00%	0	0	0.00	-9.95%	0	0
30.9.1998	230.00	0.00%	0	0	0.00	-9.82%	0	0
29.9.1998	230.00	+3.79%	2 760	12	0.00	-9.70%	0	0
28.9.1998	221.60	+4.97%	0	0	0.00	-6.60%	0	0
25.9.1998	211.10	0.00%	0	0	0.00	-2.01%	0	0
24.9.1998	211.10	0.00%	0	0	0.00	-8.60%	0	0
23.9.1998	211.10	0.00%	0	0	310.00	+1.03%	3 035 572	9 796
22.9.1998	211.10	0.00%	0	0	0.00	-1.06%	0	0
21.9.1998	211.10	0.00%	0	0	0.00	+5.68%	0	0
18.9.1998	211.10	0.00%	0	0	0.00	+32.12%	0	0
17.9.1998	211.10	0.00%	0	0	0.00	-9.75%	0	0
16.9.1998	211.10	0.00%	0	0	246.00	+9.82%	3 936	16
15.9.1998	211.10	+4.97%	5 066	24	224.00	+0.22%	4 704	21
14.9.1998	201.10	0.00%	0	0	223.50	+0.22%	2 235	10
11.9.1998	201.10	-4.96%	1 810	9	0.00	-0.22%	0	0
10.9.1998	211.60	0.00%	0	0	0.00	-9.67%	0	0
9.9.1998	211.60	0.00%	0	0	0.00	-0.37%	0	0
8.9.1998	211.60	0.00%	0	0	0.00	+4.89%	0	0
7.9.1998	211.60	+4.96%	0	0	0.00	+4.98%	0	0
4.9.1998	201.60	+4.95%	0	0	0.00	-0.02%	0	0
3.9.1998	192.08	+4.99%	0	0	230.00	+2.52%	8 120	36
2.9.1998	182.94	+4.99%	0	0	0.00	0.00%	0	0
1.9.1998	174.23	+4.99%	2 788	16	220.00	+0.42%	4 400	20
31.8.1998	165.94	-4.99%	3 651	22	220.00	-0.42%	10 515	48
28.8.1998	174.67	-4.99%	2 096	12	0.00	0.00%	0	0
27.8.1998	183.86	+4.99%	0	0	0.00	+22.90%	0	0
26.8.1998	175.11	+4.99%	0	0	179.00	-0.55%	1 074	6
25.8.1998	166.78	+4.99%	2 168	13	180.00	-5.26%	900	5
24.8.1998	158.84	-5.00%	0	0	190.00	-8.82%	2 850	15
21.8.1998	167.20	-4.99%	3 344	20	210.00	-1.00%	10 419	50
20.8.1998	175.99	-4.99%	0	0	0.00	+4.98%	0	0
19.8.1998	185.25	-5.00%	0	0	200.50	-0.24%	1 404	7
18.8.1998	195.00	0.00%	0	0	201.00	0.00%	804	4
17.8.1998	195.00	+2.11%	4 095	21	0.00	+9.83%	0	0
14.8.1998	190.97	+4.99%	1 719	9	183.00	+1.38%	1 647	9
13.8.1998	181.88	+4.99%	0	0	0.00	+8.40%	0	0
12.8.1998	173.22	+4.99%	2 598	15	180.00	-2.05%	4 995	30
11.8.1998	164.98	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	164.98	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	164.98	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	164.98	0.00%	0	0	170.00	0.00%	1 020	6
5.8.1998	164.98	0.00%	0	0	170.00	0.00%	1 020	6
4.8.1998	164.98	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	164.98	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	164.98	0.00%	0	0	170.00	0.00%	510	3
30.7.1998	164.98	+4.99%	0	0	170.00	0.00%	2 040	12
29.7.1998	157.13	+4.99%	0	0	170.00	+6.91%	510	3
28.7.1998	149.65	+4.99%	0	0	159.00	+9.65%	477	3
27.7.1998	142.53	0.00%	0	0	145.00	0.00%	2 320	16
24.7.1998	142.53	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	142.53	0.00%	0	0	145.00	0.00%	3 915	27
22.7.1998	142.53	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	142.53	0.00%	0	0	0.00	+0.68%	0	0
20.7.1998	142.53	0.00%	0	0	145.00	-0.67%	6 193	43
17.7.1998	142.53	0.00%	0	0	145.00	0.00%	870	6
16.7.1998	142.53	+4.99%	0	0	0.00	0.00%	0	0
15.7.1998	135.75	+4.99%	0	0	145.00	+0.69%	1 160	8
14.7.1998	129.29	+4.99%	0	0	0.00	+0.34%	0	0
13.7.1998	123.14	+4.99%	0	0	0.00	+4.74%	0	0
10.7.1998	117.28	0.00%	0	0	137.00	+9.60%	548	4
9.7.1998	117.28	0.00%	0	0	125.00	0.00%	1 875	15
8.7.1998	117.28	0.00%	0	0	125.00	-9.36%	750	6
7.7.1998	117.28	0.00%	0	0	125.00	+2.15%	6 620	48
3.7.1998	117.28	0.00%	0	0	0.00	+8.00%	0	0
2.7.1998	117.28	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	117.28	0.00%	0	0	125.00	+5.04%	3 750	30
30.6.1998	117.28	0.00%	0	0	119.00	-4.80%	714	6
29.6.1998	117.28	+4.99%	0	0	0.00	+3.30%	0	0
26.6.1998	111.70	+4.99%	0	0	121.00	+7.31%	7 623	63
25.6.1998	106.39	0.00%	0	0	0.00	+2.50%	0	0
24.6.1998	106.39	0.00%	0	0	110.00	0.00%	660	6
23.6.1998	106.39	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	106.39	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	106.39	0.00%	0	0	110.00	0.00%	1 650	15
18.6.1998	106.39	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	106.39	0.00%	0	0	110.00	0.00%	1 320	12
16.6.1998	106.39	0.00%	0	0	110.00	+1.85%	660	6
15.6.1998	106.39	0.00%	0	0	0.00	+9.11%	0	0
12.6.1998	106.39	+4.99%	0	0	101.00	+7.27%	4 059	41
11.6.1998	101.33	+4.99%	0	0	0.00	+2.52%	0	0
10.6.1998	96.51	0.00%	0	0	90.00	0.00%	630	7
9.6.1998	96.51	0.00%	0	0	90.00	+4.88%	2 520	28
8.6.1998	96.51	0.00%	0	0	0.00	+14.26%	0	0
5.6.1998	96.51	+4.99%	1 158	12	75.10	0.00%	451	6
4.6.1998	91.92	0.00%	0	0	0.00	+0.06%	0	0
3.6.1998	91.92	0.00%	0	0	0.00	+0.06%	0	0
2.6.1998	91.92	0.00%	0	0	75.00	0.00%	225	3
1.6.1998	91.92	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	91.92	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	91.92	0.00%	0	0	75.00	0.00%	600	8
27.5.1998	91.92	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	91.92	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	91.92	0.00%	0	0	0.00	+3.44%	0	0
22.5.1998	91.92	0.00%	0	0	0.00	+3.57%	0	0
21.5.1998	91.92	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	91.92	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	91.92	0.00%	0	0	0.00	-0.07%	0	0
18.5.1998	91.92	+4.99%	3 033	33	0.00	+0.07%	0	0
15.5.1998	87.55	-4.99%	0	0	0.00	0.00%	0	0
14.5.1998	92.15	-5.00%	0	0	0.00	0.00%	0	0
13.5.1998	97.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	97.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	97.00	0.00%	0	0	0.00	+0.71%	0	0
7.5.1998	97.00	0.00%	0	0	69.50	-0.71%	1 043	15
6.5.1998	97.00	0.00%	0	0	70.00	-2.77%	1 120	16
5.5.1998	97.00	0.00%	0	0	72.00	0.00%	144	2
4.5.1998	97.00	0.00%	0	0	0.00	+1.26%	0	0
30.4.1998	97.00	0.00%	0	0	71.10	-1.25%	640	9
29.4.1998	97.00	0.00%	0	0	72.00	0.00%	1 080	15
28.4.1998	97.00	0.00%	0	0	0.00	+4.98%	0	0
27.4.1998	97.00	0.00%	0	0	72.00	-4.08%	2 812	41
24.4.1998	97.00	0.00%	0	0	0.00	-3.70%	0	0
23.4.1998	97.00	0.00%	0	0	0.00	-2.30%	0	0
22.4.1998	97.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	97.00	0.00%	0	0	76.00	+4.82%	1 064	14
20.4.1998	97.00	0.00%	4 850	50	72.50	-4.60%	435	6
17.4.1998	97.00	0.00%	0	0	76.00	0.00%	684	9
16.4.1998	97.00	0.00%	0	0	76.00	0.00%	912	12
15.4.1998	97.00	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	97.00	0.00%	0	0	76.00	0.00%	1 976	26
10.4.1998	97.00	0.00%	0	0	76.00	-8.43%	456	6
9.4.1998	97.00	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	97.00	0.00%	1 843	19	0.00	0.00%	0	0
7.4.1998	97.00	+0.40%	4 462	46	0.00	0.00%	0	0
6.4.1998	96.61	-4.99%	0	0	0.00	+1.84%	0	0
3.4.1998	101.69	-4.99%	0	0	81.50	-1.80%	326	4
2.4.1998	107.04	-4.99%	0	0	0.00	0.00%	0	0
1.4.1998	112.67	-5.00%	0	0	0.00	0.00%	0	0
31.3.1998	118.60	-4.99%	0	0	83.00	0.00%	664	8
30.3.1998	124.84	-4.99%	0	0	83.00	+0.30%	249	3
27.3.1998	131.41	-4.99%	0	0	83.00	+7.05%	1 986	24
26.3.1998	138.32	-4.99%	0	0	77.30	-2.15%	464	6
25.3.1998	145.59	-4.99%	0	0	79.00	-4.81%	316	4
24.3.1998	153.25	0.00%	0	0	83.00	0.00%	249	3
23.3.1998	153.25	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	153.25	-4.99%	0	0	83.00	-0.12%	249	3
19.3.1998	161.31	0.00%	0	0	83.10	+0.48%	249	3
18.3.1998	161.31	-5.00%	161	1	82.70	+3.93%	496	6
‹‹ First 60 ‹‹ First 20 Next 200 ›