PILANA TOOLS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
29.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
28.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
27.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
23.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
22.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
21.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
20.12.1999	85.00	0.00%	0	0	88.40	0.00%	530	6
17.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
16.12.1999	85.00	0.00%	0	0	88.40	+9.95%	0	0
15.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
14.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
13.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
10.12.1999	85.00	0.00%	0	0	80.40	+16.01%	0	0
9.12.1999	85.00	0.00%	0	0	69.30	-5.06%	0	0
8.12.1999	85.00	0.00%	0	0	73.00	-9.98%	0	0
7.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
6.12.1999	85.00	0.00%	0	0	81.10	0.00%	649	8
3.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
2.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
1.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
30.11.1999	85.00	0.00%	0	0	81.10	0.00%	730	9
29.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
26.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
25.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
24.11.1999	85.00	0.00%	0	0	81.10	0.00%	324	4
23.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
22.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
19.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
18.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
17.11.1999	85.00	0.00%	0	0	81.10	-7.84%	1 135	14
16.11.1999	85.00	0.00%	0	0	88.00	-9.09%	880	10
15.11.1999	85.00	0.00%	0	0	96.80	+4.76%	6 195	64
12.11.1999	85.00	+0.12%	510	6	92.40	+5.00%	0	0
11.11.1999	84.89	0.00%	0	0	88.00	0.00%	0	0
10.11.1999	84.89	0.00%	0	0	88.00	+8.50%	0	0
9.11.1999	84.89	0.00%	0	0	81.10	+1.37%	0	0
8.11.1999	84.89	0.00%	0	0	80.00	0.00%	480	6
5.11.1999	84.89	0.00%	0	0	80.00	-1.35%	0	0
4.11.1999	84.89	0.00%	0	0	81.10	+0.62%	0	0
3.11.1999	84.89	0.00%	0	0	80.60	-0.61%	1 209	15
2.11.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
1.11.1999	84.89	0.00%	0	0	81.10	0.00%	81	1
29.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
27.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
26.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
25.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
22.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
21.10.1999	84.89	0.00%	0	0	81.10	+1.37%	0	0
20.10.1999	84.89	0.00%	0	0	80.00	-0.12%	240	3
19.10.1999	84.89	0.00%	0	0	80.10	0.00%	0	0
18.10.1999	84.89	0.00%	0	0	80.10	+0.12%	0	0
15.10.1999	84.89	0.00%	0	0	80.00	-1.35%	2 085	26
14.10.1999	84.89	0.00%	0	0	81.10	+0.62%	0	0
13.10.1999	84.89	0.00%	0	0	80.60	-0.61%	1 209	15
12.10.1999	84.89	0.00%	0	0	81.10	0.00%	0	0
11.10.1999	84.89	0.00%	0	0	81.10	+1.37%	0	0
8.10.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
7.10.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
6.10.1999	84.89	0.00%	0	0	80.00	0.00%	2 802	35
5.10.1999	84.89	0.00%	0	0	80.00	0.00%	560	7
4.10.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
1.10.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
30.9.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
29.9.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
28.9.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
27.9.1999	84.89	0.00%	0	0	80.00	0.00%	560	7
24.9.1999	84.89	0.00%	0	0	80.00	0.00%	240	3
23.9.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
22.9.1999	84.89	0.00%	0	0	80.00	+9.73%	0	0
21.9.1999	84.89	0.00%	0	0	72.90	+9.95%	437	6
20.9.1999	84.89	0.00%	0	0	66.30	0.00%	0	0
17.9.1999	84.89	0.00%	0	0	66.30	0.00%	0	0
16.9.1999	84.89	0.00%	0	0	66.30	+5.40%	0	0
15.9.1999	84.89	0.00%	0	0	62.90	-4.98%	189	3
14.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
13.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
10.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
9.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
8.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
7.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
6.9.1999	84.89	0.00%	0	0	66.20	+4.74%	0	0
3.9.1999	84.89	0.00%	0	0	63.20	+4.98%	506	8
2.9.1999	84.89	0.00%	0	0	60.20	0.00%	0	0
1.9.1999	84.89	0.00%	0	0	60.20	+0.16%	0	0
31.8.1999	84.89	0.00%	0	0	60.10	0.00%	0	0
30.8.1999	84.89	0.00%	0	0	60.10	0.00%	361	6
27.8.1999	84.89	0.00%	0	0	60.10	+0.16%	0	0
26.8.1999	84.89	0.00%	0	0	60.00	0.00%	180	3
25.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
24.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
23.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
20.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
19.8.1999	84.89	0.00%	0	0	60.00	0.00%	360	6
18.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
17.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
16.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
13.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
12.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
11.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
10.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
9.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
6.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
5.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
4.8.1999	84.89	0.00%	0	0	60.00	-9.22%	240	4
3.8.1999	84.89	0.00%	0	0	66.10	0.00%	0	0
2.8.1999	84.89	0.00%	0	0	66.10	0.00%	0	0
30.7.1999	84.89	-4.99%	0	0	66.10	0.00%	0	0
29.7.1999	89.35	-4.99%	0	0	66.10	0.00%	0	0
28.7.1999	94.05	-5.00%	0	0	66.10	0.00%	0	0
27.7.1999	99.00	-0.28%	990	10	66.10	0.00%	0	0
26.7.1999	99.28	0.00%	0	0	66.10	0.00%	397	6
23.7.1999	99.28	0.00%	0	0	66.10	0.00%	0	0
22.7.1999	99.28	-4.99%	0	0	66.10	0.00%	0	0
21.7.1999	104.50	-5.00%	0	0	66.10	0.00%	264	4
20.7.1999	110.00	0.00%	0	0	66.10	0.00%	0	0
19.7.1999	110.00	0.00%	0	0	66.10	0.00%	992	15
16.7.1999	110.00	0.00%	0	0	66.10	0.00%	0	0
15.7.1999	110.00	-3.50%	1 100	10	66.10	0.00%	0	0
14.7.1999	114.00	-5.00%	0	0	66.10	+1.69%	0	0
13.7.1999	120.00	0.00%	0	0	65.00	0.00%	0	0
12.7.1999	120.00	0.00%	0	0	65.00	0.00%	0	0
9.7.1999	120.00	0.00%	0	0	65.00	0.00%	0	0
8.7.1999	120.00	0.00%	0	0	65.00	0.00%	0	0
7.7.1999	120.00	0.00%	0	0	65.00	0.00%	0	0
2.7.1999	120.00	-2.83%	1 200	10	65.00	0.00%	0	0
1.7.1999	123.50	-5.00%	0	0	65.00	0.00%	0	0
30.6.1999	130.00	0.00%	0	0	65.00	+3.17%	0	0
29.6.1999	130.00	0.00%	0	0	63.00	0.00%	378	6
28.6.1999	130.00	-2.25%	1 300	10	63.00	-10.00%	0	0
25.6.1999	133.00	0.00%	0	0	70.00	0.00%	0	0
24.6.1999	133.00	-5.00%	0	0	70.00	0.00%	0	0
23.6.1999	140.00	0.00%	0	0	70.00	0.00%	0	0
22.6.1999	140.00	0.00%	0	0	70.00	-0.14%	0	0
21.6.1999	140.00	0.00%	0	0	70.10	0.00%	2 103	30
18.6.1999	140.00	0.00%	0	0	70.10	0.00%	0	0
17.6.1999	140.00	-1.09%	1 400	10	70.10	+0.14%	0	0
16.6.1999	141.55	-5.00%	0	0	70.00	0.00%	0	0
15.6.1999	149.00	0.00%	0	0	70.00	0.00%	0	0
14.6.1999	149.00	0.00%	0	0	70.00	0.00%	0	0
11.6.1999	149.00	0.00%	0	0	70.00	0.00%	420	6
10.6.1999	149.00	0.00%	0	0	70.00	0.00%	630	9
9.6.1999	149.00	0.00%	0	0	70.00	0.00%	0	0
8.6.1999	149.00	0.00%	0	0	70.00	0.00%	210	3
7.6.1999	149.00	0.00%	0	0	70.00	0.00%	0	0
4.6.1999	149.00	0.00%	0	0	70.00	0.00%	0	0
3.6.1999	149.00	-0.66%	745	5	70.00	0.00%	1 050	15
2.6.1999	150.00	0.00%	0	0	70.00	0.00%	0	0
1.6.1999	150.00	0.00%	0	0	70.00	0.00%	0	0
31.5.1999	150.00	0.00%	0	0	70.00	0.00%	840	12
28.5.1999	150.00	-2.05%	750	5	70.00	0.00%	0	0
27.5.1999	153.14	0.00%	0	0	70.00	-0.14%	0	0
26.5.1999	153.14	0.00%	0	0	70.10	+0.14%	0	0
25.5.1999	153.14	0.00%	0	0	70.00	+5.10%	2 100	30
24.5.1999	153.14	0.00%	0	0	66.60	-4.99%	0	0
21.5.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
20.5.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
19.5.1999	153.14	0.00%	0	0	70.10	+0.14%	0	0
18.5.1999	153.14	0.00%	0	0	70.00	0.00%	0	0
17.5.1999	153.14	0.00%	0	0	70.00	-0.14%	0	0
14.5.1999	153.14	0.00%	0	0	70.10	+0.14%	0	0
13.5.1999	153.14	0.00%	0	0	70.00	-0.14%	0	0
12.5.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
11.5.1999	153.14	0.00%	0	0	70.10	+7.84%	0	0
10.5.1999	153.14	0.00%	0	0	65.00	+3.17%	0	0
7.5.1999	153.14	0.00%	0	0	63.00	+8.43%	0	0
6.5.1999	153.14	0.00%	0	0	58.10	-6.44%	2 034	35
5.5.1999	153.14	0.00%	0	0	62.10	-1.58%	0	0
4.5.1999	153.14	0.00%	0	0	63.10	-9.85%	0	0
3.5.1999	153.14	0.00%	0	0	70.00	-0.14%	280	4
30.4.1999	153.14	0.00%	0	0	70.10	0.00%	210	3
29.4.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
28.4.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
27.4.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
26.4.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
23.4.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
22.4.1999	153.14	0.00%	0	0	70.10	0.00%	0	0
21.4.1999	153.14	0.00%	0	0	70.10	0.00%	1 274	19
20.4.1999	153.14	0.00%	0	0	70.10	+0.14%	0	0
19.4.1999	153.14	0.00%	0	0	70.00	0.00%	280	4
16.4.1999	153.14	0.00%	0	0	70.00	0.00%	0	0
15.4.1999	153.14	0.00%	0	0	70.00	-2.77%	420	6
14.4.1999	153.14	0.00%	0	0	72.00	0.00%	0	0
13.4.1999	153.14	0.00%	0	0	72.00	0.00%	0	0
12.4.1999	153.14	0.00%	0	0	72.00	0.00%	576	8
9.4.1999	153.14	0.00%	0	0	72.00	0.00%	648	9
8.4.1999	153.14	0.00%	0	0	72.00	0.00%	0	0
7.4.1999	153.14	0.00%	0	0	72.00	0.00%	0	0
6.4.1999	153.14	0.00%	0	0	72.00	0.00%	0	0
2.4.1999	153.14	0.00%	0	0	72.00	0.00%	0	0
1.4.1999	153.14	0.00%	0	0	72.00	0.00%	0	0
31.3.1999	153.14	0.00%	0	0	72.00	0.00%	216	3
30.3.1999	153.14	0.00%	0	0	72.00	0.00%	0	0
29.3.1999	153.14	0.00%	0	0	72.00	0.00%	2 160	30
26.3.1999	153.14	0.00%	0	0	72.00	+1.40%	0	0
25.3.1999	153.14	0.00%	0	0	71.00	0.00%	0	0
24.3.1999	153.14	0.00%	0	0	71.00	0.00%	0	0
23.3.1999	153.14	0.00%	0	0	71.00	0.00%	0	0
22.3.1999	153.14	0.00%	0	0	71.00	0.00%	0	0
19.3.1999	153.14	0.00%	0	0	71.00	0.00%	1 065	15
‹‹ First 60 ‹‹ First 20 Next 200 ›