PILANA TOOLS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	121.61	0.00%	0	0	151.00		5 436	36
29.12.1997	121.61	0.00%	0	0	151.00	+0.38%	904	6
23.12.1997	121.61	-4.99%	0	0		0.00%	0
22.12.1997	128.01	-4.99%	0	0		0.00%	0
19.12.1997	134.74	-4.99%	135	1		-1.31%	0
18.12.1997	141.83	+4.99%	6 666	47	152.00	+7.42%	1 520	10
17.12.1997	135.08	+4.99%	0	0	141.50	+4.81%	3 396	24
16.12.1997	128.65	+4.99%	0	0		-9.69%	0
15.12.1997	122.53	+4.99%	0	0		-4.77%	0
12.12.1997	116.70	+4.99%	0	0		0.00%	0
11.12.1997	111.15	+4.99%	0	0	157.00	+5.36%	3 140	20
10.12.1997	105.86	0.00%	0	0	149.00	+4.92%	2 235	15
9.12.1997	105.86	0.00%	0	0		0.00%	0
8.12.1997	105.86	0.00%	0	0		0.00%	0
5.12.1997	105.86	0.00%	0	0		0.00%	0
4.12.1997	105.86	+4.99%	0	0	142.00	-9.55%	2 982	21
3.12.1997	100.82	+4.99%	0	0		0.00%	0
2.12.1997	96.02	+4.99%	0	0	157.00	0.00%	942	6
1.12.1997	91.45	+4.99%	0	0		0.00%	0
28.11.1997	87.10	+4.99%	0	0	157.00	+8.27%	5 495	35
27.11.1997	82.96	+4.99%	0	0		0.00%	0
26.11.1997	79.01	+4.99%	0	0		-7.64%	0
25.11.1997	75.25	+4.99%	0	0		0.00%	0
24.11.1997	71.67	+4.99%	0	0	157.00	0.00%	471	3
21.11.1997	68.26	+4.99%	2 457	36	157.00	+6.08%	942	6
20.11.1997	65.01	+4.99%	0	0	148.00	-3.58%	444	3
19.11.1997	61.92	+4.98%	0	0	153.50		614	4
18.11.1997	58.98	+4.98%	0	0		+5.31%	0
17.11.1997	56.18	+4.98%	0	0	150.50	+4.51%	4 816	32
14.11.1997	53.51	+4.98%	0	0		0.00%	0
13.11.1997	50.97	+4.98%	0	0		0.00%	0
12.11.1997	48.55	+4.99%	0	0		0.00%	0
11.11.1997	46.24	0.00%	0	0		0.00%	0
10.11.1997	46.24	0.00%	0	0		-3.67%	0
7.11.1997	46.24	+4.99%	0	0		-6.56%	0
6.11.1997	44.04	+4.98%	0	0		+3.39%	0
5.11.1997	41.95	+4.97%	0	0		+2.07%	0
4.11.1997	39.96	+4.99%	0	0			0	0
3.11.1997	38.06	+4.99%	0	0	161.00	+3.89%	4 987	32
31.10.1997	36.25	+4.98%	0	0		0.00%	0
30.10.1997	34.53	+4.98%	0	0	150.00		1 800	12
29.10.1997	32.89	+4.97%	0	0		+7.14%	0
27.10.1997	31.33	+4.99%	0	0	140.00	-1.75%	2 100	15
24.10.1997	29.84	+4.99%	0	0	142.50	-5.00%	1 283	9
23.10.1997	28.42	-4.98%	114	4	150.00	+0.67%	900	6
22.10.1997	29.91	-4.98%	0	0		+9.55%	0
21.10.1997	31.48	+4.96%	0	0		+9.67%	0
20.10.1997	29.99	-4.97%	0	0		+9.73%	0
17.10.1997	31.56	0.00%	0	0	113.00	+4.62%	4 520	40
16.10.1997	31.56	0.00%	0	0		0.00%	0
15.10.1997	31.56	0.00%	0	0		+9.09%	0
14.10.1997	31.56	0.00%	0	0		+10.00%	0
13.10.1997	31.56	0.00%	0	0		+9.75%	0
10.10.1997	31.56	0.00%	0	0	82.00	+9.33%	492	6
9.10.1997	31.56	0.00%	0	0		+8.69%	0
8.10.1997	31.56	0.00%	0	0		+9.52%	0
7.10.1997	31.56	0.00%	0	0		+8.62%	0
6.10.1997	31.56	0.00%	0	0		+9.43%	0
3.10.1997	31.56	0.00%	0	0		+8.16%	0
2.10.1997	31.56	0.00%	0	0		+8.88%	0
1.10.1997	31.56	0.00%	0	0		0.00%	0
30.9.1997	31.56	0.00%	0	0		0.00%	0
29.9.1997	31.56	0.00%	0	0			0	0
26.9.1997	31.56	0.00%	0	0		0.00%	0
25.9.1997	31.56	0.00%	0	0		0.00%	0
24.9.1997	31.56	0.00%	0	0		0.00%	0
23.9.1997	31.56	0.00%	0	0	45.00	0.00%	270	6
22.9.1997	31.56	+4.99%	0	0		0.00%	0
19.9.1997	30.06	+4.99%	0	0		0.00%	0
18.9.1997	28.63	+4.98%	0	0		0.00%	0
17.9.1997	27.27	0.00%	0	0		0.00%	0
16.9.1997	27.27	0.00%	0	0		0.00%	0
15.9.1997	27.27	0.00%	0	0		-6.25%	0
12.9.1997	27.27	0.00%	0	0		0.00%	0
11.9.1997	27.27	0.00%	0	0		0.00%	0
10.9.1997	27.27	0.00%	0	0		0.00%	0
9.9.1997	27.27	0.00%	0	0			0	0
8.9.1997	27.27	0.00%	0	0		0.00%	0
5.9.1997	27.27	0.00%	0	0		+3.22%	0
4.9.1997	27.27	0.00%	0	0	46.50	-3.12%	140	3
3.9.1997	27.27	0.00%	0	0		0.00%	0
2.9.1997	27.27	0.00%	0	0		0.00%	0
1.9.1997	27.27	0.00%	0	0	48.00	0.00%	288	6
29.8.1997	27.27	0.00%	0	0		0.00%	0
28.8.1997	27.27	0.00%	0	0		0.00%	0
27.8.1997	27.27	0.00%	0	0		-5.88%	0
26.8.1997	27.27	0.00%	0	0		0.00%	0
25.8.1997	27.27	0.00%	0	0		0.00%	0
22.8.1997	27.27	0.00%	0	0		0.00%	0
21.8.1997	27.27	0.00%	0	0		0.00%	0
20.8.1997	27.27	0.00%	0	0	51.00	0.00%	765	15
19.8.1997	27.27	0.00%	0	0		0.00%	0
18.8.1997	27.27	0.00%	0	0		0.00%	0
15.8.1997	27.27	0.00%	0	0		-4.67%	0
14.8.1997	27.27	0.00%	0	0		0.00%	0
13.8.1997	27.27	0.00%	0	0		0.00%	0
12.8.1997	27.27	0.00%	436	16			0	0
11.8.1997	27.27	-4.98%	0	0		-4.46%	0
8.8.1997	28.70	-4.99%	0	0		0.00%	0
7.8.1997	30.21	0.00%	0	0		0.00%	0
6.8.1997	30.21	0.00%	0	0		0.00%	0
5.8.1997	30.21	-4.97%	0	0		0.00%	0
4.8.1997	31.79	-4.99%	0	0		0.00%	0
1.8.1997	33.46	-4.99%	0	0		-9.67%	0
31.7.1997	35.22	-4.99%	0	0		0.00%	0
30.7.1997	37.07	0.00%	0	0		0.00%	0
29.7.1997	37.07	0.00%	0	0		0.00%	0
28.7.1997	37.07	0.00%	0	0		0.00%	0
25.7.1997	37.07	0.00%	0	0	62.00	0.00%	310	5
24.7.1997	37.07	0.00%	0	0	62.00	0.00%	1 240	20
23.7.1997	37.07	0.00%	0	0		0.00%	0
22.7.1997	37.07	0.00%	0	0		+5.08%	0
21.7.1997	37.07	0.00%	0	0	59.00	-4.83%	236	4
18.7.1997	37.07	0.00%	0	0		0.00%	0
17.7.1997	37.07	0.00%	0	0	62.00	0.00%	558	9
16.7.1997	37.07	0.00%	297	8		-8.82%	0
15.7.1997	37.07	-4.99%	0	0		-9.33%	0
14.7.1997	39.02	-4.99%	0	0		-9.63%	0
11.7.1997	41.07	-4.99%	0	0			0	0
10.7.1997	43.23	-4.98%	0	0		-9.80%	0
9.7.1997	45.50	-4.99%	0	0		-9.33%	0
8.7.1997	47.89	0.00%	0	0		0.00%	0
7.7.1997	47.89	0.00%	0	0	112.50	-4.66%	675	6
4.7.1997	47.89	0.00%	0	0		0.00%	0
3.7.1997	47.89	0.00%	0	0		+4.88%	0
2.7.1997	47.89	0.00%	0	0	112.50	-4.66%	1 350	12
1.7.1997	47.89	0.00%	0	0	118.00	0.00%	3 540	30
30.6.1997	47.89	0.00%	0	0		0.00%	0
27.6.1997	47.89	0.00%	0	0		+3.50%	0
26.6.1997	47.89	0.00%	0	0	114.00	-2.14%	1 368	12
25.6.1997	47.89	0.00%	0	0	116.50		956 115	8 207
24.6.1997	47.89	0.00%	0	0	119.00	+3.09%	981 575	8 425
23.6.1997	47.89	0.00%	0	0	113.00	+4.62%	3 390	30
20.6.1997	47.89	0.00%	0	0		0.00%	0
19.6.1997	47.89	0.00%	0	0		0.00%	0
18.6.1997	47.89	0.00%	0	0		0.00%	0
17.6.1997	47.89	-4.99%	1 197	25		-10.00%	0
16.6.1997	50.41	0.00%	0	0	120.00	0.00%	2 280	19
13.6.1997	50.41	0.00%	0	0	120.00	0.00%	1 800	15
12.6.1997	50.41	0.00%	0	0	120.00	0.00%	987 120	8 226
11.6.1997	50.41	0.00%	0	0		-9.09%	0
10.6.1997	50.41	0.00%	0	0		0.00%	0
9.6.1997	50.41	0.00%	0	0		0.00%	0
6.6.1997	50.41	0.00%	0	0		0.00%	0
5.6.1997	50.41	0.00%	0	0
4.6.1997	50.41	0.00%	0	0			0	0
3.6.1997	50.41	0.00%	0	0	120.00	+0.84%	1 800	15
2.6.1997	50.41	0.00%	0	0	119.00	+5.30%	1 428	12
30.5.1997	50.41	+4.99%	0	0	113.00	+4.62%	452	4
29.5.1997	48.01	+4.98%	0	0		-10.00%	0
28.5.1997	45.73	+4.98%	0	0		0.00%	0
27.5.1997	43.56	+4.98%	0	0		0.00%	0
26.5.1997	41.49	-4.99%	498	12	120.00	+5.26%	720	6
23.5.1997	43.67	0.00%	0	0	114.00	-5.00%	1 482	13
22.5.1997	43.67	0.00%	0	0		+8.10%	0
21.5.1997	43.67	0.00%	0	0		+9.90%	0
20.5.1997	43.67	-4.98%	262	6		+9.78%	0
19.5.1997	45.96	+4.97%	0	0		+9.52%	0
16.5.1997	43.78	+4.98%	0	0	84.00	+9.09%	3 948	47
15.5.1997	41.70	-4.90%	542	13		+10.00%	0
14.5.1997	43.85	-4.98%	0	0		0.00%	0
13.5.1997	46.15	-4.98%	0	0		0.00%	0
12.5.1997	48.57	-4.98%	0	0		0.00%	0
9.5.1997	51.12	-4.99%	0	0		0.00%	0
7.5.1997	53.81	-4.99%	0	0		0.00%	0
6.5.1997	56.64	-4.99%	0	0		0.00%	0
5.5.1997	59.62	-4.98%	715	12		0.00%	0
2.5.1997	62.75	-4.99%	0	0		0.00%	0
30.4.1997	66.05	-4.99%	0	0		0.00%	0
29.4.1997	69.52	-4.98%	0	0	70.00	+7.69%	210	3
28.4.1997	73.17	-4.99%	7 317	100	65.00	-1.51%	520	8
25.4.1997	77.02	-4.99%	0	0		-9.58%	0
24.4.1997	81.07	-4.99%	0	0		-9.87%	0
23.4.1997	85.33	-4.99%	0	0		-10.00%	0
22.4.1997	89.82	-4.99%	4 491	50		-9.09%	0
21.4.1997	94.54	-4.99%	3 403	36		-9.17%	0
18.4.1997	99.51	-4.99%	0	0		-9.39%	0
17.4.1997	104.74	-4.99%	0	0		0.00%	0
16.4.1997	110.25	0.00%	0	0		+7.14%	0
15.4.1997	110.25	0.00%	0	0	118.00	+3.96%	786	7
14.4.1997	110.25	0.00%	0	0		0.00%	0
11.4.1997	110.25	0.00%	0	0	108.00	+9.09%	324	3
10.4.1997	110.25	0.00%	0	0	99.00	+6.45%	1 881	19
9.4.1997	110.25	+5.00%	0	0	93.00	+9.03%	279	3
8.4.1997	105.00	+5.00%	315	3		+0.67%	0
7.4.1997	100.00	0.00%	3 900	39		+2.28%	0
4.4.1997	100.00	0.00%	2 200	22		+6.27%	0
3.4.1997	100.00	0.00%	0	0	81.10	-2.69%	1 481	19
2.4.1997	100.00	0.00%	0	0	80.10	-7.93%	240	3
1.4.1997	100.00	0.00%	0	0		-9.37%	0
28.3.1997	100.00	0.00%	0	0		0.00%	0
27.3.1997	100.00	0.00%	0	0	96.00	-4.95%	288	3
26.3.1997	100.00	+0.25%	700	7		0.00%	0
25.3.1997	99.75	+5.00%	0	0		+5.20%	0
24.3.1997	95.00	-5.00%	475	5	96.00	-4.95%	288	3
21.3.1997	100.00	0.00%	300	3		+6.31%	0
20.3.1997	100.00	0.00%	1 300	13	95.00	-3.67%	570	6
19.3.1997	100.00	0.00%	400	4	101.00	+0.63%	2 367	24
18.3.1997	100.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›