PILANA TOOLS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					47.70	0.00%	0	0
30.8.2000					47.70	0.00%	0	0
29.8.2000					47.70	0.00%	0	0
28.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
25.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
24.8.2000	80.75	0.00%	0	0	47.70	-9.82%	0	0
23.8.2000	80.75	0.00%	0	0	52.90	0.00%	0	0
22.8.2000	80.75	0.00%	0	0	52.90	-8.31%	0	0
21.8.2000	80.75	0.00%	0	0	57.70	-3.35%	0	0
18.8.2000	80.75	0.00%	0	0	59.70	-8.85%	0	0
17.8.2000	80.75	0.00%	0	0	65.50	+9.89%	0	0
16.8.2000	80.75	0.00%	0	0	59.60	+9.96%	0	0
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
14.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
11.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
10.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
9.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
8.8.2000	80.75	0.00%	0	0	49.30	-4.64%	0	0
7.8.2000	80.75	0.00%	0	0	51.70	-9.77%	0	0
4.8.2000	80.75	0.00%	0	0	57.30	-7.58%	0	0
3.8.2000	80.75	0.00%	0	0	62.00	0.00%	434	7
2.8.2000	80.75	0.00%	0	0	62.00	0.00%	0	0
1.8.2000	80.75	0.00%	0	0	62.00	+7.45%	0	0
31.7.2000	80.75	0.00%	0	0	57.70	-2.53%	0	0
28.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
27.7.2000	80.75	0.00%	0	0	59.20	0.00%	0	0
26.7.2000	80.75	0.00%	0	0	59.20	-4.82%	0	0
25.7.2000	80.75	0.00%	0	0	62.20	-2.66%	1 431	23
24.7.2000	80.75	0.00%	0	0	63.90	-3.61%	0	0
21.7.2000	80.75	0.00%	0	0	66.30	-9.42%	0	0
20.7.2000	80.75	0.00%	0	0	73.20	-0.13%	659	9
19.7.2000	80.75	0.00%	0	0	73.30	0.00%	0	0
18.7.2000	80.75	0.00%	0	0	73.30	-9.84%	0	0
17.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
14.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
13.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
12.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
11.7.2000	80.75	0.00%	0	0	81.30	0.00%	976	12
10.7.2000	80.75	0.00%	0	0	81.30	0.00%	0	0
7.7.2000	80.75	0.00%	0	0	81.30	+0.12%	325	4
4.7.2000	80.75	0.00%	0	0	81.20	+6.42%	1 137	14
3.7.2000	80.75	0.00%	0	0	76.30	+2.14%	0	0
30.6.2000	80.75	0.00%	0	0	74.70	-0.79%	0	0
29.6.2000	80.75	0.00%	0	0	75.30	-2.58%	0	0
28.6.2000	80.75	0.00%	0	0	77.30	-9.27%	0	0
27.6.2000	80.75	0.00%	0	0	85.20	-0.11%	1 278	15
26.6.2000	80.75	0.00%	0	0	85.30	0.00%	0	0
23.6.2000	80.75	0.00%	0	0	85.30	-9.25%	0	0
22.6.2000	80.75	0.00%	0	0	94.00	0.00%	846	9
21.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
20.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
19.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
16.6.2000	80.75	0.00%	0	0	94.00	0.00%	0	0
15.6.2000	80.75	0.00%	0	0	94.00	-1.05%	0	0
14.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
13.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
12.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
9.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
8.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
7.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
6.6.2000	80.75	0.00%	0	0	95.00	0.00%	0	0
5.6.2000	80.75	0.00%	0	0	95.00	-7.76%	0	0
2.6.2000	80.75	0.00%	0	0	103.00	0.00%	0	0
1.6.2000	80.75	0.00%	0	0	103.00	0.00%	0	0
31.5.2000	80.75	0.00%	0	0	103.00	-0.96%	0	0
30.5.2000	80.75	0.00%	0	0	104.00	0.00%	0	0
29.5.2000	80.75	0.00%	0	0	104.00	0.00%	0	0
26.5.2000	80.75	0.00%	0	0	104.00	0.00%	0	0
25.5.2000	80.75	0.00%	0	0	104.00	0.00%	0	0
24.5.2000	80.75	0.00%	0	0	104.00	0.00%	0	0
23.5.2000	80.75	0.00%	0	0	104.00	0.00%	0	0
22.5.2000	80.75	0.00%	0	0	104.00	0.00%	0	0
19.5.2000	80.75	0.00%	0	0	104.00	0.00%	0	0
18.5.2000	80.75	0.00%	0	0	104.00	+9.93%	0	0
17.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
16.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
15.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
12.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
11.5.2000	80.75	0.00%	0	0	94.60	-4.73%	0	0
10.5.2000	80.75	0.00%	0	0	99.30	+4.96%	3 078 954	32 410
9.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
5.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
4.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
3.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
2.5.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
28.4.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
27.4.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
26.4.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
25.4.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
21.4.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
20.4.2000	80.75	0.00%	0	0	94.60	0.00%	0	0
19.4.2000	80.75	0.00%	0	0	94.60	-9.90%	0	0
18.4.2000	80.75	-5.00%	0	0	105.00	0.00%	0	0
17.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
14.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
13.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
12.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
11.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
10.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
7.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
6.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
5.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
4.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
3.4.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
31.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
30.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
29.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
28.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
27.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
24.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
23.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
22.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
21.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
20.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
17.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
16.3.2000	85.00	0.00%	0	0	105.00	0.00%	0	0
15.3.2000	85.00	0.00%	0	0	105.00	+3.85%	9 870	94
14.3.2000	85.00	0.00%	0	0	101.10	+4.01%	0	0
13.3.2000	85.00	0.00%	0	0	97.20	-0.10%	583	6
10.3.2000	85.00	0.00%	0	0	97.30	+0.10%	584	6
9.3.2000	85.00	0.00%	0	0	97.20	-0.10%	2 138	22
8.3.2000	85.00	0.00%	0	0	97.30	0.00%	0	0
7.3.2000	85.00	0.00%	0	0	97.30	0.00%	0	0
6.3.2000	85.00	0.00%	0	0	97.30	0.00%	0	0
3.3.2000	85.00	0.00%	0	0	97.30	0.00%	0	0
2.3.2000	85.00	0.00%	0	0	97.30	+0.10%	0	0
1.3.2000	85.00	0.00%	0	0	97.20	-0.10%	1 847	19
29.2.2000	85.00	0.00%	0	0	97.30	+0.20%	0	0
28.2.2000	85.00	0.00%	0	0	97.10	0.00%	0	0
25.2.2000	85.00	0.00%	0	0	97.10	0.00%	0	0
24.2.2000	85.00	0.00%	0	0	97.10	0.00%	1 068	11
23.2.2000	85.00	0.00%	0	0	97.10	0.00%	0	0
22.2.2000	85.00	0.00%	0	0	97.10	0.00%	1 416	15
21.2.2000	85.00	0.00%	0	0	97.10	+0.10%	583	6
18.2.2000	85.00	0.00%	0	0	97.00	0.00%	3 104	32
17.2.2000	85.00	0.00%	0	0	97.00	0.00%	582	6
16.2.2000	85.00	0.00%	0	0	97.00	+1.57%	1 953	21
15.2.2000	85.00	0.00%	0	0	95.50	+9.51%	573	6
14.2.2000	85.00	0.00%	0	0	87.20	0.00%	1 308	15
11.2.2000	85.00	0.00%	0	0	87.20	+0.22%	0	0
10.2.2000	85.00	0.00%	0	0	87.00	0.00%	0	0
9.2.2000	85.00	0.00%	0	0	87.00	-9.37%	0	0
8.2.2000	85.00	0.00%	0	0	96.00	+4.23%	10 950	115
7.2.2000	85.00	0.00%	0	0	92.10	+9.90%	0	0
4.2.2000	85.00	0.00%	0	0	83.80	-2.67%	2 514	30
3.2.2000	85.00	0.00%	0	0	86.10	-9.08%	0	0
2.2.2000	85.00	0.00%	0	0	94.70	0.00%	3 788	40
1.2.2000	85.00	0.00%	0	0	94.70	0.00%	0	0
31.1.2000	85.00	0.00%	0	0	94.70	0.00%	568	6
28.1.2000	85.00	0.00%	0	0	94.70	+0.31%	0	0
27.1.2000	85.00	0.00%	0	0	94.40	-0.31%	755	8
26.1.2000	85.00	0.00%	0	0	94.70	0.00%	0	0
25.1.2000	85.00	0.00%	0	0	94.70	0.00%	0	0
24.1.2000	85.00	0.00%	0	0	94.70	+4.64%	1 136	12
21.1.2000	85.00	0.00%	0	0	90.50	0.00%	0	0
20.1.2000	85.00	0.00%	0	0	90.50	+5.11%	0	0
19.1.2000	85.00	0.00%	0	0	86.10	+1.17%	0	0
18.1.2000	85.00	0.00%	0	0	85.10	0.00%	0	0
17.1.2000	85.00	0.00%	0	0	85.10	+4.67%	340	4
14.1.2000	85.00	0.00%	0	0	81.30	-8.85%	650	8
13.1.2000	85.00	0.00%	0	0	89.20	+9.98%	3 455	39
12.1.2000	85.00	0.00%	0	0	81.10	0.00%	0	0
11.1.2000	85.00	0.00%	0	0	81.10	+1.88%	487	6
10.1.2000	85.00	0.00%	0	0	79.60	0.00%	2 864	36
7.1.2000	85.00	0.00%	0	0	79.60	0.00%	0	0
6.1.2000	85.00	0.00%	0	0	79.60	-9.95%	0	0
5.1.2000	85.00	0.00%	0	0	88.40	0.00%	0	0
30.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
29.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
28.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
27.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
23.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
22.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
21.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
20.12.1999	85.00	0.00%	0	0	88.40	0.00%	530	6
17.12.1999	85.00	0.00%	0	0	88.40	0.00%	0	0
16.12.1999	85.00	0.00%	0	0	88.40	+9.95%	0	0
15.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
14.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
13.12.1999	85.00	0.00%	0	0	80.40	0.00%	0	0
10.12.1999	85.00	0.00%	0	0	80.40	+16.01%	0	0
9.12.1999	85.00	0.00%	0	0	69.30	-5.06%	0	0
8.12.1999	85.00	0.00%	0	0	73.00	-9.98%	0	0
7.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
6.12.1999	85.00	0.00%	0	0	81.10	0.00%	649	8
3.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
2.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
1.12.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
30.11.1999	85.00	0.00%	0	0	81.10	0.00%	730	9
29.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
26.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
25.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
24.11.1999	85.00	0.00%	0	0	81.10	0.00%	324	4
23.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
22.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
19.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
18.11.1999	85.00	0.00%	0	0	81.10	0.00%	0	0
17.11.1999	85.00	0.00%	0	0	81.10	-7.84%	1 135	14
16.11.1999	85.00	0.00%	0	0	88.00	-9.09%	880	10
15.11.1999	85.00	0.00%	0	0	96.80	+4.76%	6 195	64
‹‹ First 60 ‹‹ First 20 Next 200 ›