PLG LOBKOWICZ - monthly total volumes, min and max prices
Short and summary info about PLG LOBKOWICZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2016 | 207.50 |
| First price | 27.05.2014 | 160.00 |
| Historic min | 16.06.2014 | 155.00 |
| Historic max | 24.02.2016 | 218.20 |
| Total volume | 489 314 617.75 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.07.2016 | 208.00 |
| First price | 30.05.2014 | 160.00 |
| Historic min | 12.06.2014 | 156.00 |
| Historic max | 23.02.2016 | 216.00 |
| Total volume | 48 180 461.60 | |
| PLG LOBKOWICZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201607 | 207.00 | 208.80 | 962 068 | 206.00 | 208.00 | 181 472 | graf |
| 201606 | 206.20 | 206.20 | 148 464 | 205.60 | 209.50 | 97 676 | graf |
| 201605 | 205.20 | 207.00 | 1 464 433 | 205.70 | 207.70 | 55 351 | graf |
| 201604 | 205.00 | 208.00 | 760 312 | 204.90 | 208.00 | 407 280 | graf |
| 201603 | 205.30 | 209.50 | 8 275 221 | 201.10 | 210.80 | 687 211 | graf |
| 201602 | 207.00 | 218.20 | 8 434 504 | 204.40 | 216.00 | 1 259 466 | graf |
| 201601 | 205.10 | 208.50 | 34 997 736 | 203.00 | 206.90 | 1 545 824 | graf |
| 201512 | 202.00 | 207.40 | 76 485 650 | 203.50 | 207.40 | 1 944 452 | graf |
| 201511 | 202.00 | 206.00 | 7 256 285 | 203.00 | 206.70 | 1 693 780 | graf |
| 201510 | 203.00 | 205.70 | 5 160 905 | 202.90 | 205.00 | 695 894 | graf |
| 201509 | 195.20 | 205.60 | 26 858 566 | 194.80 | 205.20 | 2 493 519 | graf |
| 201508 | 187.60 | 195.95 | 16 168 333 | 188.70 | 197.00 | 908 878 | graf |
| 201507 | 188.55 | 194.20 | 6 569 959 | 189.00 | 193.20 | 572 606 | graf |
| 201506 | 179.00 | 194.00 | 27 293 657 | 179.00 | 194.70 | 2 352 581 | graf |
| 201505 | 177.30 | 180.30 | 4 821 799 | 176.60 | 180.60 | 352 781 | graf |
| 201504 | 176.50 | 183.50 | 17 067 680 | 177.40 | 184.00 | 1 253 326 | graf |
| 201503 | 179.80 | 187.00 | 41 564 629 | 181.10 | 187.00 | 1 717 609 | graf |
| 201502 | 179.50 | 185.50 | 13 970 388 | 179.00 | 185.40 | 1 150 198 | graf |
| 201501 | 174.10 | 184.00 | 29 589 329 | 175.50 | 184.80 | 2 721 648 | graf |
| 201412 | 168.00 | 174.50 | 22 548 289 | 168.00 | 175.00 | 1 587 886 | graf |
| 201411 | 166.80 | 171.50 | 9 464 486 | 167.10 | 173.60 | 2 018 147 | graf |
| 201410 | 162.70 | 169.40 | 12 822 398 | 163.50 | 170.00 | 2 344 135 | graf |
| 201409 | 165.00 | 173.50 | 18 141 873 | 164.30 | 174.80 | 4 581 347 | graf |
| 201408 | 160.40 | 176.00 | 37 525 414 | 159.70 | 177.00 | 10 602 347 | graf |
| 201407 | 156.50 | 161.00 | 7 102 482 | 156.50 | 160.90 | 1 313 528 | graf |
| 201406 | 155.00 | 160.00 | 25 806 514 | 156.00 | 161.50 | 3 641 518 | graf |
| 201405 | 160.00 | 162.80 | 28 053 241 | 160.00 | 160.00 | 0 | graf |
