PLOMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					127.00	0.00%	2 794	22
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995					140.00	0.00%	1 820	13
17.12.1995
15.12.1995	129.00	0.00%	0	0	140.00	+1.00%	8 288	59
14.12.1995	129.00	-4.44%	7 998	62	139.00	-8.00%	4 170	30
13.12.1995	135.00	-3.57%	4 590	34	151.00	+5.00%	5 587	37
12.12.1995	140.00	-2.77%	21 420	153	144.00	+1.00%	4 032	28
11.12.1995	144.00	-4.00%	25 632	178	142.00	-1.00%	1 704	12
8.12.1995	150.00	-1.31%	6 600	44	149.00	+3.00%	12 999	91
7.12.1995	152.00	+1.33%	83 752	551	139.00	-2.00%	834	6
6.12.1995	150.00	+3.44%	22 500	150	141.50	0.00%	1 132	8
5.12.1995	145.00	0.00%	33 495	231	143.00	+5.00%	5 365	38
4.12.1995	145.00	-0.68%	42 195	291	136.00	0.00%	17 599	131
1.12.1995	146.00	+1.38%	20 878	143		-1.00%	0	0
30.11.1995	144.00	+1.58%	11 376	79	136.00	+1.00%	816	6
29.11.1995	141.75	+5.00%	8 505	60	135.00	+4.00%	17 438	130
28.11.1995	135.00	+3.84%	6 750	50	129.00	-5.00%	3 225	25
27.11.1995	130.00	0.00%	17 550	135	135.00	0.00%	6 385	47
24.11.1995	130.00	0.00%	0	0	136.00	-1.00%	1 088	8
23.11.1995	130.00	0.00%	14 300	110	138.00	-2.00%	828	6
22.11.1995	130.00	-4.30%	57 330	441		+4.00%	0	0
21.11.1995	135.85	-5.00%	33 963	250	135.00	+3.00%	810	6
20.11.1995	143.00	-2.72%	22 880	160	130.50	-1.00%	3 263	25
17.11.1995	147.00	-1.34%	13 818	94	136.00	-2.00%	3 560	27
16.11.1995	149.00	+2.75%	12 367	83	135.00	+8.00%	1 080	8
15.11.1995	145.00	+2.11%	7 250	50	125.00	-2.00%	9 375	75
14.11.1995	142.00	+1.35%	10 792	76	128.00	-2.00%	10 368	81
13.11.1995	140.10	+0.07%	18 073	129	130.00	+3.00%	12 480	96
10.11.1995	140.00	-0.14%	6 300	45	126.50	-5.00%	1 012	8
9.11.1995	140.20	+0.14%	5 047	36		+5.00%	0	0
8.11.1995	140.00	0.00%	1 260	9	126.50	-5.00%	6 325	50
7.11.1995	140.00	0.00%	0	0	133.00	0.00%	1 197	9
6.11.1995	140.00	+1.63%	27 720	198	133.00	+4.00%	798	6
3.11.1995	137.75	-5.00%	4 959	36	127.50	-6.00%	1 020	8
2.11.1995	145.00	+3.57%	11 310	78		+3.00%	0	0
1.11.1995	140.00	+0.71%	13 300	95	132.00	0.00%	792	6
31.10.1995	139.00	0.00%	0	0		+4.00%	0	0
30.10.1995	139.00	0.00%	0	0	127.00	-6.00%	3 048	24
27.10.1995	139.00	+0.72%	6 950	50	135.00	+1.00%	2 430	18
26.10.1995	138.00	0.00%	0	0		+3.00%	0	0
25.10.1995	138.00	+0.72%	8 418	61	129.00	-8.00%	3 096	24
24.10.1995	137.00	0.00%	0	0
23.10.1995	137.00	0.00%	20 413	149
20.10.1995	137.00	0.00%	0	0		0.00%	0	0
19.10.1995	137.00	0.00%	15 481	113		+8.00%	0	0
18.10.1995	137.00	0.00%	6 850	50	122.50	-4.00%	735	6
17.10.1995	137.00	0.00%	14 522	106		-3.00%	0	0
16.10.1995	137.00	0.00%	4 110	30	130.50	+5.00%	8 613	66
13.10.1995	137.00	0.00%	0	0	124.50	-5.00%	18 675	150
12.10.1995	137.00	0.00%	0	0		-4.00%	0	0
11.10.1995	137.00	+1.48%	822	6	131.00	+3.00%	2 448	18
10.10.1995	135.00	+1.19%	1 620	12		0.00%	0	0
9.10.1995	133.40	0.00%	0	0		+6.00%	0	0
6.10.1995	133.40	+4.99%	0	0	124.00	-5.00%	4 960	40
5.10.1995	127.05	+5.00%	11 816	93	131.00	-7.00%	15 477	119
4.10.1995	121.00	-0.49%	5 445	45	140.00	+1.00%	560	4
3.10.1995	121.60	0.00%	0	0	138.00	+3.00%	6 900	50
2.10.1995	121.60	-5.00%	730	6		-20.00%	0	0
29.9.1995	128.00	+0.78%	7 040	55		+10.00%	0	0
28.9.1995	127.00	+0.79%	1 143	9	152.00	+9.00%	5 016	33
27.9.1995	126.00	-2.32%	12 096	96		+9.00%	0	0
26.9.1995	129.00	0.00%	0	0	127.00	+10.00%	3 302	26
25.9.1995	129.00	+2.38%	34 314	266	115.50	-6.00%	1 386	12
22.9.1995	126.00	0.00%	7 056	56	125.00	-1.00%	22 825	185
21.9.1995	126.00	0.00%	0	0
20.9.1995	126.00	+0.80%	23 940	190
19.9.1995	125.00	+2.45%	8 250	66	125.00	+2.00%	2 125	17
18.9.1995	122.00	0.00%	0	0		-1.00%	0	0
15.9.1995	122.00	0.00%	0	0	115.00	+4.00%	9 370	76
14.9.1995	122.00	-4.80%	2 806	23		+8.00%	0	0
13.9.1995	128.16	-4.99%	27 554	215	109.50	-4.00%	438	4
12.9.1995	134.90	-5.00%	24 687	183	114.00	-8.00%	2 850	25
11.9.1995	142.00	-4.82%	3 550	25		-3.00%	0	0
8.9.1995	149.20	0.00%	0	0	128.00	-10.00%	4 608	36
7.9.1995	149.20	0.00%	0	0	142.00	0.00%	12 780	90
6.9.1995	149.20	0.00%	0	0		+2.00%	0	0
5.9.1995	149.20	-4.96%	10 444	70	142.00	-1.00%	2 514	18
4.9.1995	157.00	0.00%	0	0	141.50	+9.00%	3 538	25
1.9.1995	157.00	+0.64%	942	6		0.00%	0	0
31.8.1995	156.00	+0.64%	46 800	300		0.00%	0	0
30.8.1995	155.00	-4.32%	43 555	281		0.00%	0	0
29.8.1995	162.00	+2.53%	32 400	200		-7.00%	0	0
28.8.1995	158.00	0.00%	31 600	200	140.00	0.00%	7 000	50
25.8.1995	158.00	+1.93%	31 600	200		+12.00%	0	0
24.8.1995	155.00	+3.26%	35 495	229		0.00%	0	0
23.8.1995	150.10	+4.99%	21 314	142		0.00%	0	0
22.8.1995	142.96	-4.99%	14 296	100		0.00%	0	0
21.8.1995	150.48	+4.99%	9 932	66		0.00%	0	0
18.8.1995	143.32	+4.99%	0	0	126.00	0.00%	3 150	25
17.8.1995	136.50	+5.00%	3 413	25		+5.00%	0	0
16.8.1995	130.00	-1.51%	11 960	92	119.50	0.00%	2 390	20
15.8.1995	132.00	+3.21%	28 380	215		+3.00%	0	0
14.8.1995	127.89	+5.00%	3 197	25		0.00%	0	0
11.8.1995	121.80	+5.00%	0	0	116.00	+2.00%	4 588	40
10.8.1995	116.00	0.00%	0	0	115.00	0.00%	10 365	92
9.8.1995	116.00	0.00%	0	0		-17.00%	0	0
8.8.1995	116.00	-0.17%	23 200	200		+5.00%	0	0
7.8.1995	116.20	-4.36%	13 712	118	120.00	-1.00%	1 664	13
4.8.1995	121.50	-4.99%	0	0		+13.00%	0	0
3.8.1995	127.89	-4.99%	0	0	114.00	-5.00%	684	6
2.8.1995	134.62	-4.99%	9 827	73	120.00	-1.00%	3 000	25
1.8.1995	141.70	-4.99%	0	0	121.00	-9.00%	10 890	90
31.7.1995	149.15	-5.00%	0	0	133.00	-7.00%	1 596	12
28.7.1995	157.00	0.00%	36 110	230		-5.00%	0	0
27.7.1995	157.00	+0.64%	15 857	101	150.50	+3.00%	19 716	131
26.7.1995	156.00	+0.64%	29 172	187		-3.00%	0	0
25.7.1995	155.00	-3.12%	20 770	134	150.00	0.00%	15 000	100
24.7.1995	160.00	-3.55%	16 000	100		+16.00%	0	0
21.7.1995	165.90	+5.00%	0	0	129.00	-4.00%	3 225	25
20.7.1995	158.00	+4.99%	25 122	159	134.00	+1.00%	4 020	30
19.7.1995	150.48	+4.99%	12 791	85	133.00	-1.00%	6 916	52
18.7.1995	143.32	+4.99%	0	0		+11.00%	0	0
17.7.1995	136.50	+5.00%	0	0		+4.00%	0	0
14.7.1995	130.00	0.00%	6 760	52		-7.00%	0	0
13.7.1995	130.00	+4.00%	13 000	100	127.00	+6.00%	26 795	216
12.7.1995	125.00	+1.75%	12 500	100	115.00	-4.00%	1 865	16
11.7.1995	122.85	+5.00%	10 934	89	121.00	-2.00%	31 235	277
10.7.1995	117.00	0.00%	0	0		+4.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	117.00	0.00%	5 616	48		+1.00%	0	0
3.7.1995	117.00	-2.50%	7 254	62	123.00	-3.00%	5 337	44
30.6.1995	120.00	-1.63%	48 600	405		0.00%	0	0
29.6.1995	122.00	-1.61%	6 100	50		+2.00%	0	0
28.6.1995	124.00	0.00%	16 740	135	122.00	-2.00%	9 150	75
27.6.1995	124.00	0.00%	0	0	124.00	0.00%	372	3
26.6.1995	124.00	-1.58%	3 348	27		0.00%	0	0
23.6.1995	126.00	-2.32%	17 388	138		0.00%	0	0
22.6.1995	129.00	0.00%	8 514	66		-2.00%	0	0
21.6.1995	129.00	0.00%	0	0	126.00	+5.00%	2 016	16
20.6.1995	129.00	0.00%	0	0	119.50	-5.00%	4 302	36
19.6.1995	129.00	0.00%	0	0	126.00	0.00%	3 654	29
16.6.1995	129.00	0.00%	0	0		+1.00%	0	0
15.6.1995	129.00	-0.76%	3 870	30	126.00	-1.00%	13 533	109
14.6.1995	130.00	-0.76%	3 640	28		0.00%	0	0
13.6.1995	131.00	-1.50%	9 825	75		0.00%	0	0
12.6.1995	133.00	-1.48%	5 985	45	126.00	0.00%	9 450	75
9.6.1995	135.00	0.00%	8 370	62		-2.00%	0	0
8.6.1995	135.00	0.00%	0	0	135.00	+1.00%	4 103	32
7.6.1995	135.00	-2.17%	6 750	50	135.00	-6.00%	7 135	56
6.6.1995	138.00	0.00%	13 800	100		-2.00%	0	0
5.6.1995	138.00	0.00%	0	0	139.00	+7.00%	3 336	24
2.6.1995	138.00	0.00%	10 350	75	130.00	-4.00%	2 340	18
1.6.1995	138.00	+0.59%	4 830	35	135.00	-6.00%	1 215	9
31.5.1995	137.18	-500.00%	21 812	159		-1.00%	0	0
30.5.1995	144.40	-500.00%	14 440	100		+2.00%	0	0
29.5.1995	152.00	-500.00%	15 200	100	142.50	-1.00%	2 138	15
26.5.1995			0	0	144.50	-9.00%	3 613	25
25.5.1995			0	0	160.00	+3.00%	16 870	106
24.5.1995			0	0	155.00	+7.00%	6 200	40
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0	161.00	+7.00%	171 737	1 067
19.5.1995	160.00	-184.00%	32 000	200	150.00	+9.00%	300	2
18.5.1995	163.00	0.00%	31 948	196		0.00%	0	0
17.5.1995	163.00	+33.00%	24 450	150	138.50	-9.00%	6 883	50
16.5.1995	162.45	-500.00%	20 631	127		+3.00%	0	0
15.5.1995	171.00	+490.00%	17 100	100		+5.00%	0	0
12.5.1995	163.00	+83.00%	17 115	105		+1.00%	0	0
11.5.1995	161.65	+499.00%	46 232	286	139.00	-1.00%	8 354	60
10.5.1995	153.96	+499.00%	30 176	196		0.00%	0	0
9.5.1995	146.63	+499.00%	31 086	212		+5.00%	0	0
5.5.1995	139.65	+500.00%	0	0	134.00	+7.00%	134	1
4.5.1995	133.00	+101.00%	15 694	118		0.00%	0	0
3.5.1995	131.67	+500.00%	0	0		-1.00%	0	0
2.5.1995	125.40	-500.00%	21 945	175	130.00	-3.00%	3 120	24
28.4.1995	132.00	+153.00%	6 600	50		0.00%	0	0
27.4.1995	130.00	0.00%	4 680	36	130.00	+2.00%	1 950	15
26.4.1995	130.00	0.00%	19 370	149	128.00	-9.00%	3 200	25
25.4.1995	130.00	-200.00%	53 560	412	140.00	+4.00%	10 780	77
24.4.1995	132.66	+499.00%	12 205	92		+3.00%	0	0
21.4.1995	126.35	-500.00%	20 974	166	130.00	+1.00%	17 397	133
20.4.1995	133.00	-500.00%	7 714	58		+8.00%	0	0
19.4.1995	140.00	+126.00%	14 000	100	114.50	+1.00%	19 868	165
18.4.1995	138.25	+499.00%	10 922	79	119.50	+9.00%	5 975	50
14.4.1995	131.67	-500.00%	10 534	80		+5.00%	0	0
13.4.1995	138.60	+500.00%	13 167	95		0.00%	0	0
12.4.1995	132.00	+476.00%	13 200	100		+2.00%	0	0
11.4.1995	126.00	+500.00%	16 506	131		+9.00%	0	0
10.4.1995	120.00	-243.00%	16 200	135		+5.00%	0	0
7.4.1995	123.00	+165.00%	61 254	498		0.00%	0	0
6.4.1995	121.00	+108.00%	14 520	120		0.00%	0	0
5.4.1995	119.70	+500.00%	9 337	78		-6.00%	0	0
4.4.1995	114.00	-500.00%	0	0	100.00	-4.00%	11 058	115
3.4.1995	120.00	-82.00%	7 200	60		-11.00%	0	0
31.3.1995			0	0	120.00	-1.00%	2 922	26
30.3.1995	121.00	+83.00%	24 926	206		+9.00%	0	0
29.3.1995	120.00	0.00%	42 000	350		+3.00%	0	0
28.3.1995	120.00	-435.00%	30 840	257		0.00%	0	0
27.3.1995	125.47	+499.00%	8 281	66
24.3.1995	119.50	-41.00%	49 951	418
23.3.1995	120.00	0.00%	12 000	100
22.3.1995	120.00	0.00%	23 640	197
21.3.1995	120.00	+204.00%	28 680	239
20.3.1995	117.60	+500.00%	0	0
17.3.1995			0	0
16.3.1995	112.00	+90.00%	39 536	353
15.3.1995	111.00	-347.00%	28 749	259
14.3.1995	115.00	+360.00%	25 875	225
‹‹ First 60 ‹‹ First 20 Next 200 ›