PLOMA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.1.2003					354.20	+1.66%	3 542	10
16.1.2003					348.40	+9.97%	0	0
15.1.2003					316.80	+10.00%	3 485	11
14.1.2003					288.00	+0.69%	1 152	4
13.1.2003					286.00	+0.31%	0	0
10.1.2003					285.10	0.00%	0	0
9.1.2003					285.10	0.00%	0	0
8.1.2003					285.10	0.00%	0	0
7.1.2003					285.10	0.00%	0	0
6.1.2003					285.10	+0.03%	0	0
3.1.2003					285.00	0.00%	570	2
2.1.2003					285.00	0.00%	0	0
31.12.2002					285.00	0.00%	0	0
30.12.2002					285.00	0.00%	0	0
27.12.2002					285.00	0.00%	0	0
23.12.2002					285.00	-5.00%	0	0
20.12.2002					300.00	+5.26%	7 500	25
19.12.2002					285.00	0.00%	28 500	100
18.12.2002					285.00	-0.24%	0	0
17.12.2002					285.70	-7.83%	25 713	90
‹‹ First 60 Next 20 ›