PLOMA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001125.50+0.23%00
27.12.2001125.20+1.78%00
21.12.2001123.00-2.84%23 422189
20.12.2001126.60-4.52%9 74177
19.12.2001132.60+9.58%26 472200
18.12.2001121.00+0.83%16 291135
17.12.2001120.00-0.33%12 600105
14.12.2001120.40-9.54%8 50268
13.12.2001133.10-0.07%10 91782
12.12.2001133.20+0.07%3 72728
11.12.2001133.10-9.57%26 208197
10.12.2001147.20+17.66%6 18242
7.12.2001125.10-9.60%3 61727
6.12.2001138.40+0.28%10 24274
5.12.2001138.00+0.65%1 65612
4.12.2001137.10-8.60%00
3.12.2001150.00+1.35%49 099328
30.11.2001148.00+19.25%19 605141
29.11.2001124.10-7.66%19 446144
28.11.2001134.40-2.04%00
27.11.2001137.20+9.93%9 41277
26.11.2001124.80+2.29%3 74430
23.11.2001122.000.00%14 490125
22.11.2001122.00+0.41%19 122168
21.11.2001121.50-6.82%19 531160
20.11.2001130.40-11.89%00
19.11.2001148.00+2.77%24 487169
16.11.2001144.00+9.92%13 465100
15.11.2001131.000.00%1 0488
14.11.2001131.000.00%00
13.11.2001131.00+5.22%2622
12.11.2001124.50+10.96%00
9.11.2001112.20+1.53%18 463163
8.11.2001110.50+0.18%6 98162
7.11.2001110.30-9.21%6 61860
6.11.2001121.50+9.95%00
5.11.2001110.50-11.60%32 735296
2.11.2001125.00+4.16%7 44561
1.11.2001120.000.00%3 00025
31.10.2001120.00-8.74%18 522151
30.10.2001131.500.00%7896
29.10.2001131.50+0.45%3 94130
26.10.2001130.90+0.69%00
25.10.2001130.00-4.27%6 13046
24.10.2001135.80-8.85%5 70442
23.10.2001149.00+9.55%9 38763
22.10.2001136.000.00%8 97666
19.10.2001136.000.00%8166
18.10.2001136.000.00%00
17.10.2001136.000.00%00
16.10.2001136.000.00%00
15.10.2001136.00+0.44%00
12.10.2001135.40-0.22%10 15575
11.10.2001135.70+1.34%00
10.10.2001133.900.00%1 0718
9.10.2001133.90-0.07%2 41018
8.10.2001134.00+0.14%6 70050
5.10.2001133.80+0.82%00
4.10.2001132.70+0.53%1 1949
3.10.2001132.00-0.07%3 30025
2.10.2001132.10-4.68%00
1.10.2001138.60+6.61%00
27.9.2001130.00+4.00%00
26.9.2001125.00-7.13%00
25.9.2001134.60+9.16%00
24.9.2001123.30+1.06%00
21.9.2001122.00-9.62%1 95216
20.9.2001135.00+9.75%1 62012
19.9.2001123.000.00%3 07525
18.9.2001123.00+0.57%7386
17.9.2001122.30-5.92%2 20118
14.9.2001130.000.00%2 34018
13.9.2001130.000.00%9 75075
12.9.2001130.00-7.67%3 25025
11.9.2001140.80+2.10%00
10.9.2001137.900.00%3 44825
7.9.2001137.90-0.07%6 20645
6.9.2001138.000.00%3 45025
5.9.2001138.000.00%00
4.9.2001138.000.00%00
3.9.2001138.000.00%3 45025
31.8.2001138.000.00%00
30.8.2001138.00-6.44%12 42090
29.8.2001147.500.00%00
28.8.2001147.50-1.60%00
27.8.2001149.90+1.97%00
24.8.2001147.00-3.47%2 64618
23.8.2001152.30+4.67%00
22.8.2001145.500.00%7 27550
21.8.2001145.500.00%00
20.8.2001145.500.00%00
17.8.2001145.50+0.97%00
16.8.2001144.10-8.21%30 990215
15.8.2001157.00+9.02%5 18133
14.8.2001144.000.00%3 45624
13.8.2001144.00+0.62%11 52080
10.8.2001143.10+13.30%8596
9.8.2001126.30-9.78%00
8.8.2001140.00-9.14%9 24066
7.8.2001154.10+0.06%00
6.8.2001154.00+7.09%13 86090
3.8.2001143.80+0.20%2 15715
2.8.2001143.50-4.77%2 58318
1.8.2001150.700.00%3 16221
31.7.2001150.700.00%6034
30.7.2001150.70-0.65%6 78245
27.7.2001151.70+0.13%18 204120
26.7.2001151.500.00%5 45436
25.7.2001151.50+1.00%23 627156
24.7.2001150.00-0.66%52 682351
23.7.2001151.00+0.66%3 77525
20.7.2001150.00+1.35%4 05027
19.7.2001148.00-9.14%59 309360
18.7.2001162.90+6.26%11 38870
17.7.2001153.30-0.06%25 623173
16.7.2001153.40-4.24%19 175125
13.7.2001160.20-5.76%5 92737
12.7.2001170.00-3.51%8 50050
11.7.2001176.20+9.98%25 149145
10.7.2001160.200.00%00
9.7.2001160.20-9.02%22 909143
4.7.2001176.10+3.58%00
3.7.2001170.00+3.03%96 000550
2.7.2001165.00+7.14%90 250550
29.6.2001154.00+10.00%59 598387
28.6.2001140.00+7.44%6 86049
27.6.2001130.30+9.95%3 90930
26.6.2001118.50+2.68%8 29570
25.6.2001115.40-9.84%1 38512
22.6.2001128.00+6.66%3 20025
21.6.2001120.00-0.49%1 0809
20.6.2001120.60-0.41%1 93016
19.6.2001121.100.00%00
18.6.2001121.10+5.21%00
15.6.2001115.10-4.95%7 82768
14.6.2001121.10-6.84%6 05550
13.6.2001130.00+1.88%00
12.6.2001127.60-1.00%6 62052
11.6.2001128.90+9.98%11 08586
8.6.2001117.20+9.94%00
7.6.2001106.60-3.96%2 55824
6.6.2001111.00+2.11%00
5.6.2001108.70+2.54%00
4.6.2001106.00-1.94%00
1.6.2001108.10+27.92%00
31.5.200184.50-17.07%12 298125
30.5.2001101.90+9.92%00
29.5.200192.70+1.20%00
28.5.200191.60+0.10%16 898185
25.5.200191.500.00%00
24.5.200191.50+2.12%00
23.5.200189.60+11.30%2693
22.5.200180.50-8.31%4 32053
21.5.200187.80+9.88%00
18.5.200179.90+2.56%00
17.5.200177.90+9.87%00
16.5.200170.900.00%6389
15.5.200170.900.00%00
14.5.200170.90-1.11%4 70666
11.5.200171.700.00%6459
10.5.200171.70+1.70%00
9.5.200170.50-2.75%1 26918
7.5.200172.500.00%00
4.5.200172.50+1.68%00
3.5.200171.30-1.65%1 78325
2.5.200172.500.00%87012
30.4.200172.500.00%1 81325
27.4.200172.500.00%00
26.4.200172.500.00%00
25.4.200172.500.00%6 09084
24.4.200172.50-8.80%7 975110
23.4.200179.50+10.87%00
20.4.200171.70-1.10%9 909137
19.4.200172.500.00%1 08815
18.4.200172.50-9.37%16 773230
17.4.200180.000.00%00
13.4.200180.000.00%00
12.4.200180.000.00%00
11.4.200180.00+1.78%00
10.4.200178.60+9.93%00
9.4.200171.500.00%00
6.4.200171.500.00%00
5.4.200171.50+1.13%00
4.4.200170.70+9.95%00
3.4.200164.30+9.91%00
2.4.200158.50-9.30%4688
30.3.200164.50-9.79%3 09648
29.3.200171.50-4.28%00
28.3.200174.70-9.45%00
27.3.200182.50-8.33%00
26.3.200190.00+9.75%5406
23.3.200182.00+0.61%2 46030
22.3.200181.500.00%2 85335
21.3.200181.500.00%00
20.3.200181.500.00%00
19.3.200181.50-4.45%81510
16.3.200185.30+0.35%00
15.3.200185.00-3.18%00
14.3.200187.80-1.23%1 31715
13.3.200188.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec