PLOMA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					125.50	+0.23%	0	0
27.12.2001					125.20	+1.78%	0	0
21.12.2001					123.00	-2.84%	23 422	189
20.12.2001					126.60	-4.52%	9 741	77
19.12.2001					132.60	+9.58%	26 472	200
18.12.2001					121.00	+0.83%	16 291	135
17.12.2001					120.00	-0.33%	12 600	105
14.12.2001					120.40	-9.54%	8 502	68
13.12.2001					133.10	-0.07%	10 917	82
12.12.2001					133.20	+0.07%	3 727	28
11.12.2001					133.10	-9.57%	26 208	197
10.12.2001					147.20	+17.66%	6 182	42
7.12.2001					125.10	-9.60%	3 617	27
6.12.2001					138.40	+0.28%	10 242	74
5.12.2001					138.00	+0.65%	1 656	12
4.12.2001					137.10	-8.60%	0	0
3.12.2001					150.00	+1.35%	49 099	328
30.11.2001					148.00	+19.25%	19 605	141
29.11.2001					124.10	-7.66%	19 446	144
28.11.2001					134.40	-2.04%	0	0
27.11.2001					137.20	+9.93%	9 412	77
26.11.2001					124.80	+2.29%	3 744	30
23.11.2001					122.00	0.00%	14 490	125
22.11.2001					122.00	+0.41%	19 122	168
21.11.2001					121.50	-6.82%	19 531	160
20.11.2001					130.40	-11.89%	0	0
19.11.2001					148.00	+2.77%	24 487	169
16.11.2001					144.00	+9.92%	13 465	100
15.11.2001					131.00	0.00%	1 048	8
14.11.2001					131.00	0.00%	0	0
13.11.2001					131.00	+5.22%	262	2
12.11.2001					124.50	+10.96%	0	0
9.11.2001					112.20	+1.53%	18 463	163
8.11.2001					110.50	+0.18%	6 981	62
7.11.2001					110.30	-9.21%	6 618	60
6.11.2001					121.50	+9.95%	0	0
5.11.2001					110.50	-11.60%	32 735	296
2.11.2001					125.00	+4.16%	7 445	61
1.11.2001					120.00	0.00%	3 000	25
31.10.2001					120.00	-8.74%	18 522	151
30.10.2001					131.50	0.00%	789	6
29.10.2001					131.50	+0.45%	3 941	30
26.10.2001					130.90	+0.69%	0	0
25.10.2001					130.00	-4.27%	6 130	46
24.10.2001					135.80	-8.85%	5 704	42
23.10.2001					149.00	+9.55%	9 387	63
22.10.2001					136.00	0.00%	8 976	66
19.10.2001					136.00	0.00%	816	6
18.10.2001					136.00	0.00%	0	0
17.10.2001					136.00	0.00%	0	0
16.10.2001					136.00	0.00%	0	0
15.10.2001					136.00	+0.44%	0	0
12.10.2001					135.40	-0.22%	10 155	75
11.10.2001					135.70	+1.34%	0	0
10.10.2001					133.90	0.00%	1 071	8
9.10.2001					133.90	-0.07%	2 410	18
8.10.2001					134.00	+0.14%	6 700	50
5.10.2001					133.80	+0.82%	0	0
4.10.2001					132.70	+0.53%	1 194	9
3.10.2001					132.00	-0.07%	3 300	25
2.10.2001					132.10	-4.68%	0	0
1.10.2001					138.60	+6.61%	0	0
27.9.2001					130.00	+4.00%	0	0
26.9.2001					125.00	-7.13%	0	0
25.9.2001					134.60	+9.16%	0	0
24.9.2001					123.30	+1.06%	0	0
21.9.2001					122.00	-9.62%	1 952	16
20.9.2001					135.00	+9.75%	1 620	12
19.9.2001					123.00	0.00%	3 075	25
18.9.2001					123.00	+0.57%	738	6
17.9.2001					122.30	-5.92%	2 201	18
14.9.2001					130.00	0.00%	2 340	18
13.9.2001					130.00	0.00%	9 750	75
12.9.2001					130.00	-7.67%	3 250	25
11.9.2001					140.80	+2.10%	0	0
10.9.2001					137.90	0.00%	3 448	25
7.9.2001					137.90	-0.07%	6 206	45
6.9.2001					138.00	0.00%	3 450	25
5.9.2001					138.00	0.00%	0	0
4.9.2001					138.00	0.00%	0	0
3.9.2001					138.00	0.00%	3 450	25
31.8.2001					138.00	0.00%	0	0
30.8.2001					138.00	-6.44%	12 420	90
29.8.2001					147.50	0.00%	0	0
28.8.2001					147.50	-1.60%	0	0
27.8.2001					149.90	+1.97%	0	0
24.8.2001					147.00	-3.47%	2 646	18
23.8.2001					152.30	+4.67%	0	0
22.8.2001					145.50	0.00%	7 275	50
21.8.2001					145.50	0.00%	0	0
20.8.2001					145.50	0.00%	0	0
17.8.2001					145.50	+0.97%	0	0
16.8.2001					144.10	-8.21%	30 990	215
15.8.2001					157.00	+9.02%	5 181	33
14.8.2001					144.00	0.00%	3 456	24
13.8.2001					144.00	+0.62%	11 520	80
10.8.2001					143.10	+13.30%	859	6
9.8.2001					126.30	-9.78%	0	0
8.8.2001					140.00	-9.14%	9 240	66
7.8.2001					154.10	+0.06%	0	0
6.8.2001					154.00	+7.09%	13 860	90
3.8.2001					143.80	+0.20%	2 157	15
2.8.2001					143.50	-4.77%	2 583	18
1.8.2001					150.70	0.00%	3 162	21
31.7.2001					150.70	0.00%	603	4
30.7.2001					150.70	-0.65%	6 782	45
27.7.2001					151.70	+0.13%	18 204	120
26.7.2001					151.50	0.00%	5 454	36
25.7.2001					151.50	+1.00%	23 627	156
24.7.2001					150.00	-0.66%	52 682	351
23.7.2001					151.00	+0.66%	3 775	25
20.7.2001					150.00	+1.35%	4 050	27
19.7.2001					148.00	-9.14%	59 309	360
18.7.2001					162.90	+6.26%	11 388	70
17.7.2001					153.30	-0.06%	25 623	173
16.7.2001					153.40	-4.24%	19 175	125
13.7.2001					160.20	-5.76%	5 927	37
12.7.2001					170.00	-3.51%	8 500	50
11.7.2001					176.20	+9.98%	25 149	145
10.7.2001					160.20	0.00%	0	0
9.7.2001					160.20	-9.02%	22 909	143
4.7.2001					176.10	+3.58%	0	0
3.7.2001					170.00	+3.03%	96 000	550
2.7.2001					165.00	+7.14%	90 250	550
29.6.2001					154.00	+10.00%	59 598	387
28.6.2001					140.00	+7.44%	6 860	49
27.6.2001					130.30	+9.95%	3 909	30
26.6.2001					118.50	+2.68%	8 295	70
25.6.2001					115.40	-9.84%	1 385	12
22.6.2001					128.00	+6.66%	3 200	25
21.6.2001					120.00	-0.49%	1 080	9
20.6.2001					120.60	-0.41%	1 930	16
19.6.2001					121.10	0.00%	0	0
18.6.2001					121.10	+5.21%	0	0
15.6.2001					115.10	-4.95%	7 827	68
14.6.2001					121.10	-6.84%	6 055	50
13.6.2001					130.00	+1.88%	0	0
12.6.2001					127.60	-1.00%	6 620	52
11.6.2001					128.90	+9.98%	11 085	86
8.6.2001					117.20	+9.94%	0	0
7.6.2001					106.60	-3.96%	2 558	24
6.6.2001					111.00	+2.11%	0	0
5.6.2001					108.70	+2.54%	0	0
4.6.2001					106.00	-1.94%	0	0
1.6.2001					108.10	+27.92%	0	0
31.5.2001					84.50	-17.07%	12 298	125
30.5.2001					101.90	+9.92%	0	0
29.5.2001					92.70	+1.20%	0	0
28.5.2001					91.60	+0.10%	16 898	185
25.5.2001					91.50	0.00%	0	0
24.5.2001					91.50	+2.12%	0	0
23.5.2001					89.60	+11.30%	269	3
22.5.2001					80.50	-8.31%	4 320	53
21.5.2001					87.80	+9.88%	0	0
18.5.2001					79.90	+2.56%	0	0
17.5.2001					77.90	+9.87%	0	0
16.5.2001					70.90	0.00%	638	9
15.5.2001					70.90	0.00%	0	0
14.5.2001					70.90	-1.11%	4 706	66
11.5.2001					71.70	0.00%	645	9
10.5.2001					71.70	+1.70%	0	0
9.5.2001					70.50	-2.75%	1 269	18
7.5.2001					72.50	0.00%	0	0
4.5.2001					72.50	+1.68%	0	0
3.5.2001					71.30	-1.65%	1 783	25
2.5.2001					72.50	0.00%	870	12
30.4.2001					72.50	0.00%	1 813	25
27.4.2001					72.50	0.00%	0	0
26.4.2001					72.50	0.00%	0	0
25.4.2001					72.50	0.00%	6 090	84
24.4.2001					72.50	-8.80%	7 975	110
23.4.2001					79.50	+10.87%	0	0
20.4.2001					71.70	-1.10%	9 909	137
19.4.2001					72.50	0.00%	1 088	15
18.4.2001					72.50	-9.37%	16 773	230
17.4.2001					80.00	0.00%	0	0
13.4.2001					80.00	0.00%	0	0
12.4.2001					80.00	0.00%	0	0
11.4.2001					80.00	+1.78%	0	0
10.4.2001					78.60	+9.93%	0	0
9.4.2001					71.50	0.00%	0	0
6.4.2001					71.50	0.00%	0	0
5.4.2001					71.50	+1.13%	0	0
4.4.2001					70.70	+9.95%	0	0
3.4.2001					64.30	+9.91%	0	0
2.4.2001					58.50	-9.30%	468	8
30.3.2001					64.50	-9.79%	3 096	48
29.3.2001					71.50	-4.28%	0	0
28.3.2001					74.70	-9.45%	0	0
27.3.2001					82.50	-8.33%	0	0
26.3.2001					90.00	+9.75%	540	6
23.3.2001					82.00	+0.61%	2 460	30
22.3.2001					81.50	0.00%	2 853	35
21.3.2001					81.50	0.00%	0	0
20.3.2001					81.50	0.00%	0	0
19.3.2001					81.50	-4.45%	815	10
16.3.2001					85.30	+0.35%	0	0
15.3.2001					85.00	-3.18%	0	0
14.3.2001					87.80	-1.23%	1 317	15
13.3.2001					88.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›