PLOMA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					46.00	+9.52%	0	0
30.12.1998					42.00	+5.00%	0	0
29.12.1998					40.00	+8.99%	0	0
28.12.1998					36.70	0.00%	0	0
23.12.1998					36.70	-1.07%	0	0
22.12.1998					37.10	+1.08%	0	0
21.12.1998					36.70	+3.67%	0	0
18.12.1998					35.40	-3.54%	425	12
17.12.1998					36.70	-8.25%	0	0
16.12.1998					40.00	+8.10%	2 000	50
15.12.1998					37.00	-4.88%	0	0
14.12.1998					38.90	-2.50%	0	0
11.12.1998					39.90	+1.26%	0	0
10.12.1998					39.40	0.00%	0	0
9.12.1998					39.40	0.00%	0	0
8.12.1998					39.40	+1.02%	0	0
7.12.1998					39.00	+15.72%	0	0
4.12.1998					33.70	0.00%	9 404	262
3.12.1998					33.70	0.00%	0	0
2.12.1998					33.70	0.00%	0	0
1.12.1998					33.70	-0.88%	0	0
30.11.1998					0.00	+1.79%	0	0
27.11.1998					33.40	+0.30%	401	12
26.11.1998					0.00	+0.90%	0	0
25.11.1998					33.00	0.00%	1 188	36
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+3.12%	0	0
19.11.1998					32.00	-3.03%	192	6
18.11.1998					0.00	0.00%	0	0
17.11.1998					33.00	+6.45%	990	30
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					31.00	0.00%	186	6
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+1.30%	0	0
2.11.1998					0.00	+1.32%	0	0
30.10.1998					0.00	-4.06%	0	0
29.10.1998					30.10	-4.60%	2 141	68
27.10.1998					0.00	0.00%	0	0
26.10.1998					33.00	-9.83%	561	17
23.10.1998					36.60	-4.18%	73	2
22.10.1998					0.00	+0.20%	0	0
21.10.1998					38.20	-0.20%	1 029	27
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					38.20	0.00%	344	9
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.26%	0	0
2.10.1998					38.10	+0.26%	457	12
1.10.1998					38.00	0.00%	950	25
30.9.1998					0.00	-2.06%	0	0
29.9.1998					0.00	-2.02%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+0.63%	0	0
22.9.1998					0.00	+0.89%	0	0
21.9.1998					39.00	-1.26%	3 900	100
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.25%	0	0
14.9.1998					0.00	+0.25%	0	0
11.9.1998					39.30	0.00%	472	12
10.9.1998					39.30	0.00%	354	9
9.9.1998					0.00	+0.25%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+3.97%	0	0
4.9.1998					37.70	-4.07%	452	12
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.12%	0	0
31.8.1998					0.00	+0.12%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-0.75%	0	0
25.8.1998					39.50	0.00%	711	18
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-4.21%	0	0
20.8.1998					0.00	+4.40%	0	0
19.8.1998					39.50	+0.76%	988	25
18.8.1998					0.00	+0.15%	0	0
17.8.1998					39.20	+0.20%	979	25
14.8.1998					0.00	+0.15%	0	0
13.8.1998					39.00	+2.09%	2 184	56
12.8.1998					0.00	0.00%	0	0
11.8.1998					38.20	+0.26%	458	12
10.8.1998					38.10	0.00%	572	15
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					38.10	0.00%	610	16
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					38.10	0.00%	572	15
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					38.10	0.00%	953	25
22.7.1998					0.00	0.00%	0	0
21.7.1998					38.10	+0.13%	953	25
20.7.1998					0.00	+0.13%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					38.00	-0.80%	912	24
14.7.1998					37.00	-6.56%	4 789	125
13.7.1998					41.00	0.00%	738	18
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-4.65%	0	0
8.7.1998					0.00	-4.44%	0	0
7.7.1998					45.00	0.00%	2 250	50
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					45.00	0.00%	405	9
30.6.1998					45.00	0.00%	945	21
29.6.1998					0.00	0.00%	0	0
26.6.1998					45.00	0.00%	2 250	50
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					45.00	0.00%	720	16
22.6.1998					0.00	0.00%	0	0
19.6.1998					45.00	0.00%	450	10
18.6.1998					0.00	0.00%	0	0
17.6.1998					45.00	0.00%	2 025	45
16.6.1998					0.00	+4.65%	0	0
15.6.1998					43.00	-4.44%	516	12
12.6.1998					45.00	0.00%	1 350	30
11.6.1998					0.00	0.00%	0	0
10.6.1998					45.00	0.00%	1 350	30
9.6.1998					45.00	0.00%	1 440	32
8.6.1998					0.00	0.00%	0	0
5.6.1998					45.00	0.00%	540	12
4.6.1998					45.00	0.00%	405	9
3.6.1998					45.00	0.00%	1 485	33
2.6.1998					45.00	0.00%	1 890	42
1.6.1998					45.00	-10.00%	585	13
29.5.1998					0.00	-9.09%	0	0
28.5.1998					0.00	-9.83%	0	0
27.5.1998					0.00	-8.95%	0	0
26.5.1998					0.00	-9.45%	0	0
25.5.1998					0.00	-9.75%	0	0
22.5.1998					0.00	-9.89%	0	0
21.5.1998					0.00	-9.90%	0	0
20.5.1998					0.00	-9.32%	0	0
19.5.1998					0.00	-5.60%	0	0
18.5.1998					118.00	-15.77%	43 660	370
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+31.41%	0	0
11.5.1998					0.00	+13.29%	0	0
7.5.1998					0.00	-1.72%	0	0
6.5.1998					0.00	-5.98%	0	0
5.5.1998					0.00	-4.18%	0	0
4.5.1998					0.00	+41.46%	0	0
30.4.1998					0.00	+66.97%	0	0
29.4.1998					45.00	0.00%	720	16
28.4.1998					0.00	0.00%	0	0
27.4.1998					45.00	+5.88%	180	4
24.4.1998					42.50	-4.12%	1 063	25
23.4.1998					45.00	-2.80%	4 478	101
22.4.1998					44.00	-0.84%	1 414	31
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-2.12%	0	0
16.4.1998					0.00	+2.17%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-1.56%	0	0
8.4.1998					46.00	-8.37%	2 851	61
7.4.1998					51.00	+0.99%	969	19
6.4.1998					50.50	+0.79%	556	11
3.4.1998					50.10	0.00%	1 703	34
2.4.1998					50.10	+4.15%	601	12
1.4.1998					48.10	-3.99%	1 203	25
31.3.1998					0.00	-1.76%	0	0
30.3.1998					51.00	+1.79%	1 275	25
27.3.1998					50.10	0.00%	1 653	33
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					50.10	0.00%	451	9
23.3.1998					50.10	0.00%	301	6
20.3.1998					0.00	+0.20%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					50.00	+5.26%	600	12
‹‹ First 60 ‹‹ First 20 Next 200 ›