PLOMA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					77.80	+9.88%	1 400	18
28.12.2000					70.80	+6.62%	0	0
27.12.2000					66.40	+8.85%	2 580	40
22.12.2000					61.00	+1.16%	0	0
21.12.2000					60.30	0.00%	0	0
20.12.2000					60.30	0.00%	0	0
19.12.2000					60.30	+0.16%	0	0
18.12.2000					60.20	-0.16%	542	9
15.12.2000					60.30	0.00%	0	0
14.12.2000					60.30	0.00%	0	0
13.12.2000					60.30	0.00%	0	0
12.12.2000					60.30	+0.16%	0	0
11.12.2000					60.20	0.00%	2 709	45
8.12.2000					60.20	-0.49%	3 433	57
7.12.2000					60.50	0.00%	0	0
6.12.2000					60.50	0.00%	0	0
5.12.2000					60.50	0.00%	0	0
4.12.2000					60.50	0.00%	0	0
1.12.2000					60.50	+0.33%	1 089	18
30.11.2000					60.30	+0.50%	2 670	45
29.11.2000					60.00	-1.96%	4 553	75
28.11.2000					61.20	+0.49%	3 060	50
27.11.2000					60.90	+0.16%	3 650	60
24.11.2000					60.80	+9.94%	7 277	131
23.11.2000					55.30	0.00%	995	18
22.11.2000					55.30	0.00%	1 493	27
21.11.2000					55.30	-8.29%	0	0
20.11.2000					60.30	0.00%	20 683	343
16.11.2000					60.30	0.00%	0	0
15.11.2000					60.30	0.00%	1 508	25
14.11.2000					60.30	0.00%	0	0
13.11.2000					60.30	-9.04%	0	0
10.11.2000					66.30	-11.83%	2 187	33
9.11.2000					75.20	+9.30%	0	0
8.11.2000					68.80	+2.07%	0	0
7.11.2000					67.40	+9.95%	0	0
6.11.2000					61.30	-0.64%	1 103	18
3.11.2000					61.70	0.00%	0	0
2.11.2000					61.70	+1.14%	1 543	25
1.11.2000					61.00	-0.48%	2 440	40
31.10.2000					61.30	-0.32%	1 045	17
30.10.2000					61.50	+0.16%	1 845	30
27.10.2000					61.40	+1.99%	553	9
26.10.2000					60.20	+9.45%	0	0
25.10.2000					55.00	-0.90%	18 109	330
24.10.2000					55.50	+3.73%	2 331	42
23.10.2000					53.50	+2.88%	0	0
20.10.2000					52.00	-0.95%	5 200	100
19.10.2000					52.50	0.00%	630	12
18.10.2000					52.50	0.00%	0	0
17.10.2000					52.50	0.00%	0	0
16.10.2000					52.50	0.00%	0	0
13.10.2000					52.50	0.00%	0	0
12.10.2000					52.50	0.00%	0	0
11.10.2000					52.50	0.00%	0	0
10.10.2000					52.50	0.00%	0	0
9.10.2000					52.50	0.00%	0	0
6.10.2000					52.50	0.00%	0	0
5.10.2000					52.50	0.00%	0	0
4.10.2000					52.50	0.00%	0	0
3.10.2000					52.50	0.00%	0	0
2.10.2000					52.50	0.00%	0	0
29.9.2000					52.50	+0.38%	0	0
27.9.2000					52.30	0.00%	1 308	25
26.9.2000					52.30	-0.38%	837	16
25.9.2000					52.50	-7.07%	0	0
22.9.2000					56.50	0.00%	0	0
21.9.2000					56.50	0.00%	0	0
20.9.2000					56.50	0.00%	0	0
19.9.2000					56.50	0.00%	0	0
18.9.2000					56.50	+1.80%	0	0
15.9.2000					55.50	0.00%	1 665	30
14.9.2000					55.50	0.00%	0	0
13.9.2000					55.50	0.00%	0	0
12.9.2000					55.50	0.00%	0	0
11.9.2000					55.50	-5.12%	0	0
8.9.2000					58.50	0.00%	0	0
7.9.2000					58.50	0.00%	0	0
6.9.2000					58.50	+1.03%	0	0
5.9.2000					57.90	+8.42%	0	0
4.9.2000					53.40	+5.11%	0	0
1.9.2000					50.80	+9.24%	0	0
31.8.2000					46.50	+0.43%	0	0
30.8.2000					46.30	-0.43%	695	15
29.8.2000					46.50	0.00%	0	0
28.8.2000					46.50	-6.06%	0	0
25.8.2000					49.50	+1.02%	0	0
24.8.2000					49.00	-9.92%	0	0
23.8.2000					54.40	+6.45%	0	0
22.8.2000					51.10	+9.89%	0	0
21.8.2000					46.50	-8.82%	0	0
18.8.2000					51.00	0.00%	765	15
17.8.2000					51.00	-12.82%	0	0
16.8.2000					58.50	0.00%	0	0
15.8.2000					58.50	0.00%	0	0
14.8.2000					58.50	-10.00%	0	0
11.8.2000					65.00	0.00%	0	0
10.8.2000					65.00	0.00%	0	0
9.8.2000					65.00	-9.72%	0	0
8.8.2000					72.00	0.00%	0	0
7.8.2000					72.00	-10.00%	0	0
4.8.2000					80.00	+8.10%	12 000	150
3.8.2000					74.00	+9.95%	0	0
2.8.2000					67.30	+9.96%	0	0
1.8.2000					61.20	+9.87%	0	0
31.7.2000					55.70	+9.86%	0	0
28.7.2000					50.70	+9.97%	0	0
27.7.2000					46.10	0.00%	0	0
26.7.2000					46.10	0.00%	0	0
25.7.2000					46.10	+0.21%	0	0
24.7.2000					46.00	-0.64%	0	0
21.7.2000					46.30	0.00%	0	0
20.7.2000					46.30	0.00%	0	0
19.7.2000					46.30	0.00%	0	0
18.7.2000					46.30	0.00%	0	0
17.7.2000					46.30	0.00%	0	0
14.7.2000					46.30	0.00%	0	0
13.7.2000					46.30	0.00%	0	0
12.7.2000					46.30	0.00%	0	0
11.7.2000					46.30	0.00%	0	0
10.7.2000					46.30	+0.43%	0	0
7.7.2000					46.10	+0.21%	0	0
4.7.2000					46.00	+11.65%	0	0
3.7.2000					41.20	-9.84%	0	0
30.6.2000					45.70	0.00%	0	0
29.6.2000					45.70	0.00%	0	0
28.6.2000					45.70	-9.86%	0	0
27.6.2000					50.70	0.00%	0	0
26.6.2000					50.70	0.00%	0	0
23.6.2000					50.70	0.00%	0	0
22.6.2000					50.70	-9.94%	0	0
21.6.2000					56.30	0.00%	0	0
20.6.2000					56.30	0.00%	0	0
19.6.2000					56.30	0.00%	0	0
16.6.2000					56.30	0.00%	0	0
15.6.2000					56.30	-9.77%	0	0
14.6.2000					62.40	0.00%	0	0
13.6.2000					62.40	+17.73%	0	0
12.6.2000					53.00	-9.71%	0	0
9.6.2000					58.70	0.00%	0	0
8.6.2000					58.70	-9.55%	0	0
7.6.2000					64.90	0.00%	0	0
6.6.2000					64.90	0.00%	0	0
5.6.2000					64.90	0.00%	0	0
2.6.2000					64.90	0.00%	0	0
1.6.2000					64.90	0.00%	0	0
31.5.2000					64.90	+0.15%	0	0
30.5.2000					64.80	-0.15%	0	0
29.5.2000					64.90	0.00%	0	0
26.5.2000					64.90	0.00%	0	0
25.5.2000					64.90	0.00%	0	0
24.5.2000					64.90	-0.46%	0	0
23.5.2000					65.20	+0.46%	0	0
22.5.2000					64.90	0.00%	0	0
19.5.2000					64.90	0.00%	0	0
18.5.2000					64.90	0.00%	0	0
17.5.2000					64.90	0.00%	0	0
16.5.2000					64.90	-1.51%	0	0
15.5.2000					65.90	+0.15%	1 186	18
12.5.2000					65.80	0.00%	0	0
11.5.2000					65.80	-12.03%	0	0
10.5.2000					74.80	+5.05%	0	0
9.5.2000					71.20	+9.87%	0	0
5.5.2000					64.80	0.00%	1 231	19
4.5.2000					64.80	0.00%	0	0
3.5.2000					64.80	-10.00%	0	0
2.5.2000					72.00	-10.00%	0	0
28.4.2000					80.00	0.00%	0	0
27.4.2000					80.00	0.00%	0	0
26.4.2000					80.00	0.00%	0	0
25.4.2000					80.00	0.00%	0	0
21.4.2000					80.00	0.00%	0	0
20.4.2000					80.00	0.00%	0	0
19.4.2000					80.00	0.00%	0	0
18.4.2000					80.00	0.00%	0	0
17.4.2000					80.00	0.00%	0	0
14.4.2000					80.00	0.00%	0	0
13.4.2000					80.00	-5.88%	0	0
12.4.2000					85.00	+6.25%	0	0
11.4.2000					80.00	0.00%	240	3
10.4.2000					80.00	0.00%	0	0
7.4.2000					80.00	-5.88%	0	0
6.4.2000					85.00	+6.25%	1 700	20
5.4.2000					80.00	0.00%	0	0
4.4.2000					80.00	0.00%	0	0
3.4.2000					80.00	0.00%	0	0
31.3.2000					80.00	0.00%	0	0
30.3.2000					80.00	0.00%	0	0
29.3.2000					80.00	-0.37%	960	12
28.3.2000					80.30	-9.87%	4 367	52
27.3.2000					89.10	-10.00%	1 782	20
24.3.2000					99.00	-10.00%	2 475	25
23.3.2000					110.00	0.00%	0	0
22.3.2000					110.00	+7.73%	12 320	112
21.3.2000					102.10	+3.13%	0	0
20.3.2000					99.00	-10.00%	1 672	16
17.3.2000					110.00	0.00%	0	0
16.3.2000					110.00	-0.90%	1 320	12
15.3.2000					111.00	0.00%	0	0
14.3.2000					111.00	+0.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›