PLOMA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					72.70	+9.98%	2 181	30
29.12.1999					66.10	+9.98%	397	6
28.12.1999					60.10	0.00%	361	6
27.12.1999					60.10	0.00%	10 962	174
23.12.1999					60.10	+3.44%	0	0
22.12.1999					58.10	-6.44%	0	0
21.12.1999					62.10	-0.16%	0	0
20.12.1999					62.20	-1.11%	0	0
17.12.1999					62.90	-12.02%	2 305	37
16.12.1999					71.50	+10.00%	0	0
15.12.1999					65.00	+6.55%	4 810	74
14.12.1999					61.00	0.00%	1 098	18
13.12.1999					61.00	+9.90%	549	9
10.12.1999					55.50	+0.72%	500	9
9.12.1999					55.10	+2.03%	0	0
8.12.1999					54.00	+1.69%	324	6
7.12.1999					53.10	+5.98%	0	0
6.12.1999					50.10	-3.65%	2 505	50
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	-0.19%	0	0
1.12.1999					52.10	+0.19%	0	0
30.11.1999					52.00	0.00%	0	0
29.11.1999					52.00	0.00%	0	0
26.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	+1.76%	0	0
23.11.1999					51.10	0.00%	0	0
22.11.1999					51.10	0.00%	613	12
19.11.1999					51.10	0.00%	0	0
18.11.1999					51.10	0.00%	0	0
17.11.1999					51.10	0.00%	2 555	50
16.11.1999					51.10	0.00%	0	0
15.11.1999					51.10	0.00%	0	0
12.11.1999					51.10	-0.38%	0	0
11.11.1999					51.30	0.00%	0	0
10.11.1999					51.30	-3.20%	0	0
9.11.1999					53.00	+5.57%	17 730	326
8.11.1999					50.20	-0.19%	1 506	30
5.11.1999					50.30	0.00%	0	0
4.11.1999					50.30	+0.39%	0	0
3.11.1999					50.10	0.00%	2 505	50
2.11.1999					50.10	0.00%	0	0
1.11.1999					50.10	0.00%	0	0
29.10.1999					50.10	0.00%	0	0
27.10.1999					50.10	0.00%	601	12
26.10.1999					50.10	0.00%	0	0
25.10.1999					50.10	0.00%	0	0
22.10.1999					50.10	0.00%	0	0
21.10.1999					50.10	0.00%	0	0
20.10.1999					50.10	0.00%	0	0
19.10.1999					50.10	0.00%	0	0
18.10.1999					50.10	0.00%	0	0
15.10.1999					50.10	0.00%	0	0
14.10.1999					50.10	0.00%	0	0
13.10.1999					50.10	0.00%	401	8
12.10.1999					50.10	+0.20%	0	0
11.10.1999					50.00	-0.19%	2 500	50
8.10.1999					50.10	0.00%	0	0
7.10.1999					50.10	0.00%	1 503	30
6.10.1999					50.10	0.00%	401	8
5.10.1999					50.10	0.00%	0	0
4.10.1999					50.10	0.00%	0	0
1.10.1999					50.10	0.00%	0	0
30.9.1999					50.10	-4.02%	0	0
29.9.1999					52.20	+4.19%	0	0
28.9.1999					50.10	-9.72%	3 601	62
27.9.1999					55.50	-6.56%	111	2
24.9.1999					59.40	-10.00%	0	0
23.9.1999					66.00	+10.00%	11 616	176
22.9.1999					60.00	0.00%	0	0
21.9.1999					60.00	+1.86%	2 400	40
20.9.1999					58.90	+4.80%	0	0
17.9.1999					56.20	+9.98%	0	0
16.9.1999					51.10	0.00%	0	0
15.9.1999					51.10	0.00%	0	0
14.9.1999					51.10	-8.75%	409	8
13.9.1999					56.00	+0.90%	0	0
10.9.1999					55.50	0.00%	0	0
9.9.1999					55.50	+0.18%	0	0
8.9.1999					55.40	+9.92%	0	0
7.9.1999					50.40	+9.32%	4 032	80
6.9.1999					46.10	0.00%	1 153	25
3.9.1999					46.10	+1.54%	0	0
2.9.1999					45.40	-10.27%	0	0
1.9.1999					50.60	+0.79%	0	0
31.8.1999					50.20	+0.19%	0	0
30.8.1999					50.10	0.00%	0	0
27.8.1999					50.10	0.00%	0	0
26.8.1999					50.10	0.00%	0	0
25.8.1999					50.10	0.00%	0	0
24.8.1999					50.10	0.00%	0	0
23.8.1999					50.10	0.00%	0	0
20.8.1999					50.10	+3.29%	0	0
19.8.1999					48.50	+9.97%	0	0
18.8.1999					44.10	0.00%	794	18
17.8.1999					44.10	0.00%	0	0
16.8.1999					44.10	0.00%	265	6
13.8.1999					44.10	-6.56%	0	0
12.8.1999					47.20	-9.57%	0	0
11.8.1999					52.20	+9.89%	0	0
10.8.1999					47.50	-4.04%	1 425	30
9.8.1999					49.50	-1.59%	0	0
6.8.1999					50.30	+3.28%	0	0
5.8.1999					48.70	+9.93%	0	0
4.8.1999					44.30	0.00%	4 435	100
3.8.1999					44.30	+0.91%	0	0
2.8.1999					43.90	+0.45%	0	0
30.7.1999					43.70	+5.04%	0	0
29.7.1999					41.60	-4.80%	374	9
28.7.1999					43.70	0.00%	0	0
27.7.1999					43.70	0.00%	0	0
26.7.1999					43.70	+0.22%	0	0
23.7.1999					43.60	+0.22%	0	0
22.7.1999					43.50	0.00%	0	0
21.7.1999					43.50	+0.23%	0	0
20.7.1999					43.40	+0.23%	0	0
19.7.1999					43.30	+0.23%	0	0
16.7.1999					43.20	0.00%	0	0
15.7.1999					43.20	0.00%	518	12
14.7.1999					43.20	+0.23%	1 080	25
13.7.1999					43.10	-0.23%	1 034	24
12.7.1999					43.20	0.00%	0	0
9.7.1999					43.20	0.00%	0	0
8.7.1999					43.20	0.00%	0	0
7.7.1999					43.20	0.00%	0	0
2.7.1999					43.20	0.00%	0	0
1.7.1999					43.20	0.00%	0	0
30.6.1999					43.20	0.00%	0	0
29.6.1999					43.20	0.00%	0	0
28.6.1999					43.20	0.00%	0	0
25.6.1999					43.20	0.00%	11 398	243
24.6.1999					43.20	0.00%	0	0
23.6.1999					43.20	0.00%	0	0
22.6.1999					43.20	0.00%	0	0
21.6.1999					43.20	0.00%	389	9
18.6.1999					43.20	0.00%	0	0
17.6.1999					43.20	0.00%	0	0
16.6.1999					43.20	0.00%	0	0
15.6.1999					43.20	0.00%	1 944	45
14.6.1999					43.20	0.00%	0	0
11.6.1999					43.20	0.00%	0	0
10.6.1999					43.20	0.00%	0	0
9.6.1999					43.20	0.00%	0	0
8.6.1999					43.20	0.00%	0	0
7.6.1999					43.20	0.00%	259	6
4.6.1999					43.20	0.00%	0	0
3.6.1999					43.20	0.00%	648	15
2.6.1999					43.20	0.00%	0	0
1.6.1999					43.20	0.00%	0	0
31.5.1999					43.20	0.00%	0	0
28.5.1999					43.20	+0.46%	0	0
27.5.1999					43.00	0.00%	0	0
26.5.1999					43.00	0.00%	86	2
25.5.1999					43.00	0.00%	2 580	60
24.5.1999					43.00	0.00%	1 419	33
21.5.1999					43.00	-0.23%	1 806	42
20.5.1999					43.10	0.00%	690	16
19.5.1999					43.10	0.00%	0	0
18.5.1999					43.10	0.00%	0	0
17.5.1999					43.10	0.00%	0	0
14.5.1999					43.10	0.00%	0	0
13.5.1999					43.10	0.00%	0	0
12.5.1999					43.10	0.00%	0	0
11.5.1999					43.10	0.00%	0	0
10.5.1999					43.10	0.00%	0	0
7.5.1999					43.10	0.00%	259	6
6.5.1999					43.10	0.00%	776	18
5.5.1999					43.10	0.00%	0	0
4.5.1999					43.10	0.00%	0	0
3.5.1999					43.10	0.00%	0	0
30.4.1999					43.10	0.00%	776	18
29.4.1999					43.10	0.00%	517	12
28.4.1999					43.10	0.00%	0	0
27.4.1999					43.10	0.00%	776	18
26.4.1999					43.10	+0.23%	0	0
23.4.1999					43.00	0.00%	1 075	25
22.4.1999					43.00	-0.23%	1 849	43
21.4.1999					43.10	0.00%	776	18
20.4.1999					43.10	0.00%	0	0
19.4.1999					43.10	0.00%	0	0
16.4.1999					43.10	0.00%	259	6
15.4.1999					43.10	+0.23%	0	0
14.4.1999					43.00	+4.87%	0	0
13.4.1999					41.00	+7.89%	0	0
12.4.1999					38.00	0.00%	304	8
9.4.1999					38.00	0.00%	0	0
8.4.1999					38.00	0.00%	0	0
7.4.1999					38.00	0.00%	0	0
6.4.1999					38.00	0.00%	0	0
2.4.1999					38.00	-9.52%	0	0
1.4.1999					42.00	0.00%	504	12
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	210	5
29.3.1999					42.00	0.00%	0	0
26.3.1999					42.00	-0.23%	0	0
25.3.1999					42.10	0.00%	505	12
24.3.1999					42.10	0.00%	0	0
23.3.1999					42.10	0.00%	253	6
22.3.1999					42.10	+0.23%	0	0
19.3.1999					42.00	-0.23%	2 520	60
‹‹ First 60 ‹‹ First 20 Next 200 ›