PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998530.900.00%00
30.12.1998515.000.00%00530.900.00%00
29.12.1998515.000.00%00530.900.00%00
28.12.1998515.000.00%00530.90-0.01%00
23.12.1998515.00-4.94%5 15010531.00-10.00%00
22.12.1998541.800.00%00590.00-1.83%00
21.12.1998541.80-4.99%00601.00+0.67%00
18.12.1998570.30-4.99%00597.00-13.97%00
17.12.1998600.30-4.98%00694.00+9.81%00
16.12.1998631.80-4.99%00632.00+2.76%1 2642
15.12.1998665.00-5.00%00615.00+18.49%00
14.12.1998700.000.00%41 30059519.00-5.99%00
11.12.1998700.00+4.08%312 200446552.10-7.98%5 52110
10.12.1998672.50+4.99%00600.00-3.24%3 6806
9.12.1998640.50+5.00%25 62040620.10+2.49%11 26118
8.12.1998610.000.00%00605.00-5.46%15 72026
7.12.1998610.00-0.31%21 96036640.00+0.31%17 92028
4.12.1998611.900.00%00638.00+11.53%00
3.12.1998611.90-4.99%17 13328572.00-10.62%8 12014
2.12.1998644.100.00%00640.00+1.57%00
1.12.1998644.10-5.00%11 59418630.10-1.54%12 50220
30.11.1998678.00+0.44%171 534253640.00-0.01%2 5604
27.11.1998675.00+4.19%49 95074640.10+0.78%12 80220
26.11.1998647.80+4.99%00635.10+8.16%2 5404
25.11.1998617.00+4.75%6 17010570.00+6.75%8 22014
24.11.1998589.00+3.88%34 75159550.00+2.11%1 6503
23.11.1998567.00+5.00%00535.00+1.24%5 38610
20.11.1998540.00+3.84%3 2406532.00+9.97%10 64020
19.11.1998520.000.00%00519.00-6.45%2 9026
18.11.1998520.00-4.58%4 16080.00+0.21%00
17.11.1998545.000.00%00516.00-0.95%10 32020
16.11.1998545.000.00%00521.00+2.15%6 25212
13.11.1998545.00+4.70%10 90020510.000.00%2 0404
12.11.1998520.500.00%00510.00+4.92%3 0606
11.11.1998520.500.00%00485.10+3.63%9 72120
10.11.1998520.50-4.98%43 20283469.00+9.81%2 8146
9.11.1998547.800.00%00427.10-9.95%4 27110
6.11.1998547.80+4.98%5 478100.00-0.33%00
5.11.1998521.80+4.98%000.00-4.49%00
4.11.1998497.000.00%000.00-6.59%00
3.11.1998497.000.00%00533.50+7.12%13 87126
2.11.1998497.00+0.40%37 772760.00+9.81%00
30.10.1998495.00+4.14%30 19561453.50+6.70%4 53510
29.10.1998475.30+4.99%00425.00+9.42%2 5506
27.10.1998452.70+4.98%000.00+8.29%00
26.10.1998431.20+4.99%000.00+3.65%00
23.10.1998410.700.00%000.00+1.76%00
22.10.1998410.700.00%00340.00-7.35%3 40010
21.10.1998410.700.00%000.00+0.82%00
20.10.1998410.700.00%000.000.00%00
19.10.1998410.700.00%000.000.00%00
16.10.1998410.700.00%000.00+2.83%00
15.10.1998410.70-4.99%4 10710354.00+9.93%1 7705
14.10.1998432.300.00%00322.00-4.45%3 22010
13.10.1998432.300.00%00334.00-7.41%2 6968
12.10.1998432.300.00%000.00+1.86%00
9.10.1998432.300.00%000.00+7.30%00
8.10.1998432.30-4.98%2 5946333.00-5.67%3331
7.10.1998455.000.00%46 4101020.00+5.64%00
6.10.1998455.000.00%000.00-6.50%00
5.10.1998455.00+1.11%10 01022363.00+8.29%5 00414
2.10.1998450.000.00%000.00-9.82%00
1.10.1998450.000.00%00366.00-0.01%7 32020
30.9.1998450.000.00%000.00-0.02%00
29.9.1998450.00+0.44%12 150270.00+0.02%00
28.9.1998448.000.00%000.000.00%00
25.9.1998448.000.00%000.00-0.01%00
24.9.1998448.000.00%00366.100.00%1 4644
23.9.1998448.00+4.62%4481366.10+0.02%3 66110
22.9.1998428.20+4.97%00366.00-0.02%2 9288
21.9.1998407.90+4.99%00366.10+0.02%7322
18.9.1998388.500.00%00366.00+5.37%5 12414
17.9.1998388.500.00%00366.00-3.91%2 0846
16.9.1998388.500.00%00363.00+9.54%8 67624
15.9.1998388.500.00%00330.00-1.80%6602
14.9.1998388.500.00%000.00+0.93%00
11.9.1998388.500.00%000.00-6.09%00
10.9.1998388.500.00%000.00-3.38%00
9.9.1998388.50+5.00%000.00-2.13%00
8.9.1998370.000.00%00375.000.00%1 5004
7.9.1998370.000.00%00375.000.00%1 5004
4.9.1998370.000.00%000.000.00%00
3.9.1998370.000.00%000.000.00%00
2.9.1998370.000.00%000.000.00%00
1.9.1998370.000.00%00375.000.00%8 25022
31.8.1998370.000.00%000.000.00%00
28.8.1998370.000.00%000.00+2.15%00
27.8.1998370.000.00%7402367.10+1.17%1 4684
26.8.1998370.000.00%000.00+3.63%00
25.8.1998370.000.00%00350.10+0.02%7 00220
24.8.1998370.000.00%00350.10+6.06%4 20012
21.8.1998370.000.00%00330.000.00%7 92024
20.8.1998370.000.00%00330.00-6.25%7 92024
19.8.1998370.000.00%00352.000.00%3 52010
18.8.1998370.000.00%000.000.00%00
17.8.1998370.000.00%000.000.00%00
14.8.1998370.000.00%00352.00+5.23%7042
13.8.1998370.000.00%00334.50-4.97%1 3384
12.8.1998370.000.00%000.000.00%00
11.8.1998370.000.00%000.000.00%00
10.8.1998370.000.00%00352.000.00%7042
7.8.1998370.000.00%000.00+0.57%00
6.8.1998370.000.00%00350.00-0.49%10 50030
5.8.1998370.000.00%00352.00+2.48%5 27615
4.8.1998370.000.00%00352.00-2.50%3 43210
3.8.1998370.000.00%5 55015352.000.00%3 52010
31.7.1998370.000.00%000.000.00%00
30.7.1998370.000.00%00352.000.00%1 4084
29.7.1998370.000.00%000.000.00%00
28.7.1998370.000.00%000.000.00%00
27.7.1998370.000.00%000.000.00%00
24.7.1998370.000.00%000.00-0.68%00
23.7.1998370.000.00%00351.50+0.68%4 25312
22.7.1998370.000.00%000.00+0.09%00
21.7.1998370.000.00%00352.00+0.76%10 55030
20.7.1998370.000.00%00349.00-4.64%3 49010
17.7.1998370.000.00%000.00-0.11%00
16.7.1998370.000.00%00400.00-2.80%5 13014
15.7.1998370.000.00%00377.000.00%3 0168
14.7.1998370.00+0.81%1 48040.00+0.26%00
13.7.1998367.000.00%00376.00+9.94%1 5044
10.7.1998367.000.00%00342.00-10.00%3 42010
9.7.1998367.000.00%00380.00+8.57%7602
8.7.1998367.000.00%00350.00+3.97%7002
7.7.1998367.000.00%000.00+5.85%00
3.7.1998367.00+4.85%1 46840.00-4.64%00
2.7.1998350.000.00%000.00-4.44%00
1.7.1998350.000.00%00349.00+9.74%6982
30.6.1998350.000.00%00318.00-9.91%1 2724
29.6.1998350.000.00%00353.00-9.94%3 53010
26.6.1998350.00-4.55%70020.000.00%00
25.6.1998366.700.00%00392.00+9.80%5 48814
24.6.1998366.70-5.00%7 33420357.00+9.82%2 8568
23.6.1998386.000.00%000.00+5.84%00
22.6.1998386.000.00%5 40414307.10-4.12%1 2284
19.6.1998386.000.00%000.00+3.32%00
18.6.1998386.000.00%1 5444310.00+0.92%1 2404
17.6.1998386.00-3.50%1 54440.00-2.53%00
16.6.1998400.000.00%1 60040.00-5.92%00
15.6.1998400.000.00%000.00+6.28%00
12.6.1998400.00+0.47%5 60014315.20-2.31%1 2614
11.6.1998398.100.00%000.00-8.12%00
10.6.1998398.10-4.98%11 943300.00-1.90%00
9.6.1998419.00-0.23%23 045550.00+6.84%00
8.6.1998420.00-1.17%3 3608335.10-9.77%2 6818
5.6.1998425.00-1.16%7 650180.00-2.26%00
4.6.1998430.00-2.27%1 7204380.00+9.82%3 80010
3.6.1998440.00-4.34%8 80020346.00+9.80%6 22818
2.6.1998460.000.00%00315.10+2.28%3 15110
1.6.1998460.000.00%00308.10-9.94%7 39324
29.5.1998460.000.00%000.00-3.19%00
28.5.1998460.000.00%000.00+2.71%00
27.5.1998460.00-4.56%1 84040.00-5.74%00
26.5.1998482.000.00%00365.00-9.89%1 4604
25.5.1998482.000.00%00405.10-9.97%1 6204
22.5.1998482.000.00%000.000.00%00
21.5.1998482.000.00%00450.000.00%12 15027
20.5.1998482.000.00%000.00+5.26%00
19.5.1998482.000.00%00427.50-5.00%2 5656
18.5.1998482.000.00%00450.00+2.93%4 50010
15.5.1998482.00+0.20%7 712160.00+4.06%00
14.5.1998481.000.00%00420.10-7.68%8402
13.5.1998481.00-4.94%29 341610.00-1.40%00
12.5.1998506.000.00%000.00-0.62%00
11.5.1998506.00-2.69%23 27646419.10+0.81%7 43216
7.5.1998520.00-2.43%12 48024460.00-0.57%11 05824
6.5.1998533.00-4.99%17 056320.00-3.55%00
5.5.1998561.000.00%000.00-0.10%00
4.5.1998561.00-4.91%2 2444481.00-9.92%4 81010
30.4.1998590.000.00%000.00+6.16%00
29.4.1998590.00+3.50%243 080412503.00+9.83%3 0186
28.4.1998570.00+4.77%36 480640.00+0.25%00
27.4.1998544.00+4.21%32 64060456.80+5.35%1 8274
24.4.1998522.00+4.19%28 710550.00+8.39%00
23.4.1998501.00+4.81%114 729229400.00+9.85%1 6004
22.4.1998478.00+4.82%00364.10-6.50%4 36912
21.4.1998456.00+4.82%000.00+1.05%00
20.4.1998435.00+4.06%8 700200.00+1.39%00
17.4.1998418.000.00%20 900500.00-6.73%00
16.4.1998418.00-5.00%115 368276400.00+0.84%12 22430
15.4.1998440.00-2.22%8 80020400.10-1.44%4 04110
14.4.1998450.00+0.89%1 8004410.000.00%3 2808
10.4.1998446.000.00%44 600100410.00-1.20%12 30030
9.4.1998446.00+2.05%7 58217430.00+1.21%4 15010
8.4.1998437.000.00%00410.00+1.22%19 68048
7.4.1998437.000.00%00410.00+1.23%3 2408
6.4.1998437.000.00%00400.10-3.68%8 80222
3.4.1998437.000.00%000.00-0.70%00
2.4.1998437.000.00%000.00-0.39%00
1.4.1998437.00-5.00%5 24412400.10-3.10%9 66023
31.3.1998460.000.00%3 68080.00-1.60%00
30.3.1998460.000.00%000.00+2.44%00
27.3.1998460.000.00%1 8404430.00-4.44%4 30010
26.3.1998460.000.00%00450.00+2.21%4 50010
25.3.1998460.000.00%000.00-0.05%00
24.3.1998460.000.00%000.00-2.42%00
23.3.1998460.00-4.16%8 28018451.00+0.09%4 96611
20.3.1998480.00-4.95%5 76012451.00-9.07%9 02020
19.3.1998505.00+4.98%00496.00+9.97%12 89626
18.3.1998481.00+4.79%00451.00+0.11%3 6088
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec