PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (48)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					530.90	0.00%	0	0
30.12.1998	515.00	0.00%	0	0	530.90	0.00%	0	0
29.12.1998	515.00	0.00%	0	0	530.90	0.00%	0	0
28.12.1998	515.00	0.00%	0	0	530.90	-0.01%	0	0
23.12.1998	515.00	-4.94%	5 150	10	531.00	-10.00%	0	0
22.12.1998	541.80	0.00%	0	0	590.00	-1.83%	0	0
21.12.1998	541.80	-4.99%	0	0	601.00	+0.67%	0	0
18.12.1998	570.30	-4.99%	0	0	597.00	-13.97%	0	0
17.12.1998	600.30	-4.98%	0	0	694.00	+9.81%	0	0
16.12.1998	631.80	-4.99%	0	0	632.00	+2.76%	1 264	2
15.12.1998	665.00	-5.00%	0	0	615.00	+18.49%	0	0
14.12.1998	700.00	0.00%	41 300	59	519.00	-5.99%	0	0
11.12.1998	700.00	+4.08%	312 200	446	552.10	-7.98%	5 521	10
10.12.1998	672.50	+4.99%	0	0	600.00	-3.24%	3 680	6
9.12.1998	640.50	+5.00%	25 620	40	620.10	+2.49%	11 261	18
8.12.1998	610.00	0.00%	0	0	605.00	-5.46%	15 720	26
7.12.1998	610.00	-0.31%	21 960	36	640.00	+0.31%	17 920	28
4.12.1998	611.90	0.00%	0	0	638.00	+11.53%	0	0
3.12.1998	611.90	-4.99%	17 133	28	572.00	-10.62%	8 120	14
2.12.1998	644.10	0.00%	0	0	640.00	+1.57%	0	0
1.12.1998	644.10	-5.00%	11 594	18	630.10	-1.54%	12 502	20
30.11.1998	678.00	+0.44%	171 534	253	640.00	-0.01%	2 560	4
27.11.1998	675.00	+4.19%	49 950	74	640.10	+0.78%	12 802	20
26.11.1998	647.80	+4.99%	0	0	635.10	+8.16%	2 540	4
25.11.1998	617.00	+4.75%	6 170	10	570.00	+6.75%	8 220	14
24.11.1998	589.00	+3.88%	34 751	59	550.00	+2.11%	1 650	3
23.11.1998	567.00	+5.00%	0	0	535.00	+1.24%	5 386	10
20.11.1998	540.00	+3.84%	3 240	6	532.00	+9.97%	10 640	20
19.11.1998	520.00	0.00%	0	0	519.00	-6.45%	2 902	6
18.11.1998	520.00	-4.58%	4 160	8	0.00	+0.21%	0	0
17.11.1998	545.00	0.00%	0	0	516.00	-0.95%	10 320	20
16.11.1998	545.00	0.00%	0	0	521.00	+2.15%	6 252	12
13.11.1998	545.00	+4.70%	10 900	20	510.00	0.00%	2 040	4
12.11.1998	520.50	0.00%	0	0	510.00	+4.92%	3 060	6
11.11.1998	520.50	0.00%	0	0	485.10	+3.63%	9 721	20
10.11.1998	520.50	-4.98%	43 202	83	469.00	+9.81%	2 814	6
9.11.1998	547.80	0.00%	0	0	427.10	-9.95%	4 271	10
6.11.1998	547.80	+4.98%	5 478	10	0.00	-0.33%	0	0
5.11.1998	521.80	+4.98%	0	0	0.00	-4.49%	0	0
4.11.1998	497.00	0.00%	0	0	0.00	-6.59%	0	0
3.11.1998	497.00	0.00%	0	0	533.50	+7.12%	13 871	26
2.11.1998	497.00	+0.40%	37 772	76	0.00	+9.81%	0	0
30.10.1998	495.00	+4.14%	30 195	61	453.50	+6.70%	4 535	10
29.10.1998	475.30	+4.99%	0	0	425.00	+9.42%	2 550	6
27.10.1998	452.70	+4.98%	0	0	0.00	+8.29%	0	0
26.10.1998	431.20	+4.99%	0	0	0.00	+3.65%	0	0
23.10.1998	410.70	0.00%	0	0	0.00	+1.76%	0	0
22.10.1998	410.70	0.00%	0	0	340.00	-7.35%	3 400	10
21.10.1998	410.70	0.00%	0	0	0.00	+0.82%	0	0
20.10.1998	410.70	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	410.70	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	410.70	0.00%	0	0	0.00	+2.83%	0	0
15.10.1998	410.70	-4.99%	4 107	10	354.00	+9.93%	1 770	5
14.10.1998	432.30	0.00%	0	0	322.00	-4.45%	3 220	10
13.10.1998	432.30	0.00%	0	0	334.00	-7.41%	2 696	8
12.10.1998	432.30	0.00%	0	0	0.00	+1.86%	0	0
9.10.1998	432.30	0.00%	0	0	0.00	+7.30%	0	0
8.10.1998	432.30	-4.98%	2 594	6	333.00	-5.67%	333	1
7.10.1998	455.00	0.00%	46 410	102	0.00	+5.64%	0	0
6.10.1998	455.00	0.00%	0	0	0.00	-6.50%	0	0
5.10.1998	455.00	+1.11%	10 010	22	363.00	+8.29%	5 004	14
2.10.1998	450.00	0.00%	0	0	0.00	-9.82%	0	0
1.10.1998	450.00	0.00%	0	0	366.00	-0.01%	7 320	20
30.9.1998	450.00	0.00%	0	0	0.00	-0.02%	0	0
29.9.1998	450.00	+0.44%	12 150	27	0.00	+0.02%	0	0
28.9.1998	448.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	448.00	0.00%	0	0	0.00	-0.01%	0	0
24.9.1998	448.00	0.00%	0	0	366.10	0.00%	1 464	4
23.9.1998	448.00	+4.62%	448	1	366.10	+0.02%	3 661	10
22.9.1998	428.20	+4.97%	0	0	366.00	-0.02%	2 928	8
21.9.1998	407.90	+4.99%	0	0	366.10	+0.02%	732	2
18.9.1998	388.50	0.00%	0	0	366.00	+5.37%	5 124	14
17.9.1998	388.50	0.00%	0	0	366.00	-3.91%	2 084	6
16.9.1998	388.50	0.00%	0	0	363.00	+9.54%	8 676	24
15.9.1998	388.50	0.00%	0	0	330.00	-1.80%	660	2
14.9.1998	388.50	0.00%	0	0	0.00	+0.93%	0	0
11.9.1998	388.50	0.00%	0	0	0.00	-6.09%	0	0
10.9.1998	388.50	0.00%	0	0	0.00	-3.38%	0	0
9.9.1998	388.50	+5.00%	0	0	0.00	-2.13%	0	0
8.9.1998	370.00	0.00%	0	0	375.00	0.00%	1 500	4
7.9.1998	370.00	0.00%	0	0	375.00	0.00%	1 500	4
4.9.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	370.00	0.00%	0	0	375.00	0.00%	8 250	22
31.8.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	370.00	0.00%	0	0	0.00	+2.15%	0	0
27.8.1998	370.00	0.00%	740	2	367.10	+1.17%	1 468	4
26.8.1998	370.00	0.00%	0	0	0.00	+3.63%	0	0
25.8.1998	370.00	0.00%	0	0	350.10	+0.02%	7 002	20
24.8.1998	370.00	0.00%	0	0	350.10	+6.06%	4 200	12
21.8.1998	370.00	0.00%	0	0	330.00	0.00%	7 920	24
20.8.1998	370.00	0.00%	0	0	330.00	-6.25%	7 920	24
19.8.1998	370.00	0.00%	0	0	352.00	0.00%	3 520	10
18.8.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	370.00	0.00%	0	0	352.00	+5.23%	704	2
13.8.1998	370.00	0.00%	0	0	334.50	-4.97%	1 338	4
12.8.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	370.00	0.00%	0	0	352.00	0.00%	704	2
7.8.1998	370.00	0.00%	0	0	0.00	+0.57%	0	0
6.8.1998	370.00	0.00%	0	0	350.00	-0.49%	10 500	30
5.8.1998	370.00	0.00%	0	0	352.00	+2.48%	5 276	15
4.8.1998	370.00	0.00%	0	0	352.00	-2.50%	3 432	10
3.8.1998	370.00	0.00%	5 550	15	352.00	0.00%	3 520	10
31.7.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	370.00	0.00%	0	0	352.00	0.00%	1 408	4
29.7.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	370.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	370.00	0.00%	0	0	0.00	-0.68%	0	0
23.7.1998	370.00	0.00%	0	0	351.50	+0.68%	4 253	12
22.7.1998	370.00	0.00%	0	0	0.00	+0.09%	0	0
21.7.1998	370.00	0.00%	0	0	352.00	+0.76%	10 550	30
20.7.1998	370.00	0.00%	0	0	349.00	-4.64%	3 490	10
17.7.1998	370.00	0.00%	0	0	0.00	-0.11%	0	0
16.7.1998	370.00	0.00%	0	0	400.00	-2.80%	5 130	14
15.7.1998	370.00	0.00%	0	0	377.00	0.00%	3 016	8
14.7.1998	370.00	+0.81%	1 480	4	0.00	+0.26%	0	0
13.7.1998	367.00	0.00%	0	0	376.00	+9.94%	1 504	4
10.7.1998	367.00	0.00%	0	0	342.00	-10.00%	3 420	10
9.7.1998	367.00	0.00%	0	0	380.00	+8.57%	760	2
8.7.1998	367.00	0.00%	0	0	350.00	+3.97%	700	2
7.7.1998	367.00	0.00%	0	0	0.00	+5.85%	0	0
3.7.1998	367.00	+4.85%	1 468	4	0.00	-4.64%	0	0
2.7.1998	350.00	0.00%	0	0	0.00	-4.44%	0	0
1.7.1998	350.00	0.00%	0	0	349.00	+9.74%	698	2
30.6.1998	350.00	0.00%	0	0	318.00	-9.91%	1 272	4
29.6.1998	350.00	0.00%	0	0	353.00	-9.94%	3 530	10
26.6.1998	350.00	-4.55%	700	2	0.00	0.00%	0	0
25.6.1998	366.70	0.00%	0	0	392.00	+9.80%	5 488	14
24.6.1998	366.70	-5.00%	7 334	20	357.00	+9.82%	2 856	8
23.6.1998	386.00	0.00%	0	0	0.00	+5.84%	0	0
22.6.1998	386.00	0.00%	5 404	14	307.10	-4.12%	1 228	4
19.6.1998	386.00	0.00%	0	0	0.00	+3.32%	0	0
18.6.1998	386.00	0.00%	1 544	4	310.00	+0.92%	1 240	4
17.6.1998	386.00	-3.50%	1 544	4	0.00	-2.53%	0	0
16.6.1998	400.00	0.00%	1 600	4	0.00	-5.92%	0	0
15.6.1998	400.00	0.00%	0	0	0.00	+6.28%	0	0
12.6.1998	400.00	+0.47%	5 600	14	315.20	-2.31%	1 261	4
11.6.1998	398.10	0.00%	0	0	0.00	-8.12%	0	0
10.6.1998	398.10	-4.98%	11 943	30	0.00	-1.90%	0	0
9.6.1998	419.00	-0.23%	23 045	55	0.00	+6.84%	0	0
8.6.1998	420.00	-1.17%	3 360	8	335.10	-9.77%	2 681	8
5.6.1998	425.00	-1.16%	7 650	18	0.00	-2.26%	0	0
4.6.1998	430.00	-2.27%	1 720	4	380.00	+9.82%	3 800	10
3.6.1998	440.00	-4.34%	8 800	20	346.00	+9.80%	6 228	18
2.6.1998	460.00	0.00%	0	0	315.10	+2.28%	3 151	10
1.6.1998	460.00	0.00%	0	0	308.10	-9.94%	7 393	24
29.5.1998	460.00	0.00%	0	0	0.00	-3.19%	0	0
28.5.1998	460.00	0.00%	0	0	0.00	+2.71%	0	0
27.5.1998	460.00	-4.56%	1 840	4	0.00	-5.74%	0	0
26.5.1998	482.00	0.00%	0	0	365.00	-9.89%	1 460	4
25.5.1998	482.00	0.00%	0	0	405.10	-9.97%	1 620	4
22.5.1998	482.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	482.00	0.00%	0	0	450.00	0.00%	12 150	27
20.5.1998	482.00	0.00%	0	0	0.00	+5.26%	0	0
19.5.1998	482.00	0.00%	0	0	427.50	-5.00%	2 565	6
18.5.1998	482.00	0.00%	0	0	450.00	+2.93%	4 500	10
15.5.1998	482.00	+0.20%	7 712	16	0.00	+4.06%	0	0
14.5.1998	481.00	0.00%	0	0	420.10	-7.68%	840	2
13.5.1998	481.00	-4.94%	29 341	61	0.00	-1.40%	0	0
12.5.1998	506.00	0.00%	0	0	0.00	-0.62%	0	0
11.5.1998	506.00	-2.69%	23 276	46	419.10	+0.81%	7 432	16
7.5.1998	520.00	-2.43%	12 480	24	460.00	-0.57%	11 058	24
6.5.1998	533.00	-4.99%	17 056	32	0.00	-3.55%	0	0
5.5.1998	561.00	0.00%	0	0	0.00	-0.10%	0	0
4.5.1998	561.00	-4.91%	2 244	4	481.00	-9.92%	4 810	10
30.4.1998	590.00	0.00%	0	0	0.00	+6.16%	0	0
29.4.1998	590.00	+3.50%	243 080	412	503.00	+9.83%	3 018	6
28.4.1998	570.00	+4.77%	36 480	64	0.00	+0.25%	0	0
27.4.1998	544.00	+4.21%	32 640	60	456.80	+5.35%	1 827	4
24.4.1998	522.00	+4.19%	28 710	55	0.00	+8.39%	0	0
23.4.1998	501.00	+4.81%	114 729	229	400.00	+9.85%	1 600	4
22.4.1998	478.00	+4.82%	0	0	364.10	-6.50%	4 369	12
21.4.1998	456.00	+4.82%	0	0	0.00	+1.05%	0	0
20.4.1998	435.00	+4.06%	8 700	20	0.00	+1.39%	0	0
17.4.1998	418.00	0.00%	20 900	50	0.00	-6.73%	0	0
16.4.1998	418.00	-5.00%	115 368	276	400.00	+0.84%	12 224	30
15.4.1998	440.00	-2.22%	8 800	20	400.10	-1.44%	4 041	10
14.4.1998	450.00	+0.89%	1 800	4	410.00	0.00%	3 280	8
10.4.1998	446.00	0.00%	44 600	100	410.00	-1.20%	12 300	30
9.4.1998	446.00	+2.05%	7 582	17	430.00	+1.21%	4 150	10
8.4.1998	437.00	0.00%	0	0	410.00	+1.22%	19 680	48
7.4.1998	437.00	0.00%	0	0	410.00	+1.23%	3 240	8
6.4.1998	437.00	0.00%	0	0	400.10	-3.68%	8 802	22
3.4.1998	437.00	0.00%	0	0	0.00	-0.70%	0	0
2.4.1998	437.00	0.00%	0	0	0.00	-0.39%	0	0
1.4.1998	437.00	-5.00%	5 244	12	400.10	-3.10%	9 660	23
31.3.1998	460.00	0.00%	3 680	8	0.00	-1.60%	0	0
30.3.1998	460.00	0.00%	0	0	0.00	+2.44%	0	0
27.3.1998	460.00	0.00%	1 840	4	430.00	-4.44%	4 300	10
26.3.1998	460.00	0.00%	0	0	450.00	+2.21%	4 500	10
25.3.1998	460.00	0.00%	0	0	0.00	-0.05%	0	0
24.3.1998	460.00	0.00%	0	0	0.00	-2.42%	0	0
23.3.1998	460.00	-4.16%	8 280	18	451.00	+0.09%	4 966	11
20.3.1998	480.00	-4.95%	5 760	12	451.00	-9.07%	9 020	20
19.3.1998	505.00	+4.98%	0	0	496.00	+9.97%	12 896	26
18.3.1998	481.00	+4.79%	0	0	451.00	+0.11%	3 608	8
‹‹ First 60 ‹‹ First 20 Next 200 ›