PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 695.00 | 0.00% | 0 | 0 | 550.10 | +9.36% | 0 | 0 | ||||||
| 29.12.1999 | 695.00 | 0.00% | 0 | 0 | 503.00 | -9.96% | 0 | 0 | ||||||
| 28.12.1999 | 695.00 | 0.00% | 0 | 0 | 558.70 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 695.00 | 0.00% | 0 | 0 | 558.70 | -2.95% | 0 | 0 | ||||||
| 23.12.1999 | 695.00 | 0.00% | 0 | 0 | 575.70 | +0.10% | 0 | 0 | ||||||
| 22.12.1999 | 695.00 | 0.00% | 0 | 0 | 575.10 | -6.41% | 0 | 0 | ||||||
| 21.12.1999 | 695.00 | 0.00% | 0 | 0 | 614.50 | -5.25% | 0 | 0 | ||||||
| 20.12.1999 | 695.00 | 0.00% | 0 | 0 | 648.60 | +0.10% | 0 | 0 | ||||||
| 17.12.1999 | 695.00 | +0.24% | 19 460 | 28 | 647.90 | 0.00% | 12 958 | 20 | ||||||
| 16.12.1999 | 693.30 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
| 15.12.1999 | 693.30 | +4.99% | 15 253 | 22 | 589.00 | 0.00% | 5 890 | 10 | ||||||
| 14.12.1999 | 660.30 | 0.00% | 0 | 0 | 589.00 | -1.52% | 0 | 0 | ||||||
| 13.12.1999 | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
| 10.12.1999 | 660.30 | 0.00% | 0 | 0 | 515.40 | -9.97% | 0 | 0 | ||||||
| 9.12.1999 | 660.30 | 0.00% | 0 | 0 | 572.50 | +0.50% | 1 145 | 2 | ||||||
| 8.12.1999 | 660.30 | -4.99% | 26 412 | 40 | 569.60 | -9.90% | 0 | 0 | ||||||
| 7.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 5 057 | 8 | ||||||
| 6.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
| 3.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 13 908 | 22 | ||||||
| 2.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
| 29.11.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -7.64% | 6 321 | 10 | ||||||
| 26.11.1999 | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
| 25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
| 24.11.1999 | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
| 23.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | 0.00% | 6 751 | 10 | ||||||
| 22.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
| 19.11.1999 | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
| 18.11.1999 | 695.00 | 0.00% | 9 730 | 14 | 670.00 | +5.24% | 7 652 | 12 | ||||||
| 17.11.1999 | 695.00 | 0.00% | 18 070 | 26 | 636.60 | -4.98% | 0 | 0 | ||||||
| 16.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 15.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 12 060 | 18 | ||||||
| 12.11.1999 | 695.00 | 0.00% | 13 900 | 20 | 680.00 | +6.81% | 0 | 0 | ||||||
| 11.11.1999 | 695.00 | 0.00% | 30 580 | 44 | 636.60 | -4.98% | 23 987 | 36 | ||||||
| 10.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -0.74% | 1 340 | 2 | ||||||
| 9.11.1999 | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 0 | 0 | ||||||
| 8.11.1999 | 695.00 | 0.00% | 0 | 0 | 680.00 | +0.74% | 0 | 0 | ||||||
| 5.11.1999 | 695.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 0 | 0 | ||||||
| 4.11.1999 | 695.00 | 0.00% | 8 340 | 12 | 670.00 | +3.23% | 1 340 | 2 | ||||||
| 3.11.1999 | 695.00 | 0.00% | 0 | 0 | 649.00 | -0.97% | 0 | 0 | ||||||
| 2.11.1999 | 695.00 | 0.00% | 0 | 0 | 655.40 | +9.98% | 0 | 0 | ||||||
| 1.11.1999 | 695.00 | 0.00% | 0 | 0 | 595.90 | -9.91% | 7 151 | 12 | ||||||
| 29.10.1999 | 695.00 | 0.00% | 0 | 0 | 661.50 | +1.44% | 0 | 0 | ||||||
| 27.10.1999 | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
| 26.10.1999 | 690.00 | 0.00% | 0 | 0 | 661.10 | +1.38% | 0 | 0 | ||||||
| 25.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 16 955 | 26 | ||||||
| 22.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 6 521 | 10 | ||||||
| 21.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 690.00 | 0.00% | 30 360 | 44 | 652.10 | -0.13% | 0 | 0 | ||||||
| 19.10.1999 | 690.00 | 0.00% | 0 | 0 | 653.00 | +0.15% | 35 265 | 54 | ||||||
| 18.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 7 814 | 12 | ||||||
| 15.10.1999 | 690.00 | 0.00% | 20 700 | 30 | 650.10 | +0.01% | 19 501 | 30 | ||||||
| 14.10.1999 | 690.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 13.10.1999 | 690.00 | 0.00% | 0 | 0 | 640.00 | +1.21% | 10 240 | 16 | ||||||
| 12.10.1999 | 690.00 | 0.00% | 0 | 0 | 632.30 | +3.45% | 0 | 0 | ||||||
| 11.10.1999 | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
| 8.10.1999 | 690.00 | 0.00% | 0 | 0 | 508.60 | -9.80% | 0 | 0 | ||||||
| 7.10.1999 | 690.00 | 0.00% | 0 | 0 | 563.90 | +0.07% | 0 | 0 | ||||||
| 6.10.1999 | 690.00 | 0.00% | 0 | 0 | 563.50 | -7.95% | 5 635 | 10 | ||||||
| 5.10.1999 | 690.00 | 0.00% | 0 | 0 | 612.20 | +2.20% | 0 | 0 | ||||||
| 4.10.1999 | 690.00 | 0.00% | 0 | 0 | 599.00 | +0.84% | 0 | 0 | ||||||
| 1.10.1999 | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
| 30.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| 29.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 3 960 | 6 | ||||||
| 28.9.1999 | 690.00 | 0.00% | 22 080 | 32 | 670.00 | -1.47% | 6 456 | 10 | ||||||
| 27.9.1999 | 690.00 | 0.00% | 45 540 | 66 | 680.00 | +4.11% | 26 887 | 40 | ||||||
| 24.9.1999 | 690.00 | 0.00% | 0 | 0 | 653.10 | -2.60% | 23 934 | 36 | ||||||
| 23.9.1999 | 690.00 | 0.00% | 8 280 | 12 | 670.60 | -0.08% | 4 024 | 6 | ||||||
| 22.9.1999 | 690.00 | 0.00% | 0 | 0 | 671.20 | +1.61% | 5 347 | 8 | ||||||
| 21.9.1999 | 690.00 | 0.00% | 28 980 | 42 | 660.50 | +0.07% | 15 822 | 24 | ||||||
| 20.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 5 280 | 8 | ||||||
| 17.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 0 | 0 | ||||||
| 16.9.1999 | 690.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 6 700 | 10 | ||||||
| 15.9.1999 | 690.00 | 0.00% | 24 840 | 36 | 680.00 | +8.90% | 9 436 | 14 | ||||||
| 14.9.1999 | 690.00 | 0.00% | 0 | 0 | 624.40 | -5.39% | 11 809 | 18 | ||||||
| 13.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -0.31% | 3 926 | 6 | ||||||
| 10.9.1999 | 690.00 | 0.00% | 0 | 0 | 662.10 | +3.06% | 0 | 0 | ||||||
| 9.9.1999 | 690.00 | 0.00% | 13 800 | 20 | 642.40 | +0.04% | 0 | 0 | ||||||
| 8.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | -1.53% | 12 842 | 20 | ||||||
| 6.9.1999 | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
| 3.9.1999 | 690.00 | 0.00% | 0 | 0 | 652.20 | +3.34% | 7 826 | 12 | ||||||
| 2.9.1999 | 690.00 | +2.98% | 46 920 | 68 | 631.10 | 0.00% | 6 311 | 10 | ||||||
| 1.9.1999 | 670.00 | 0.00% | 0 | 0 | 631.10 | -2.93% | 26 502 | 42 | ||||||
| 31.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | -4.74% | 11 704 | 18 | ||||||
| 30.8.1999 | 670.00 | 0.00% | 0 | 0 | 682.60 | +4.99% | 0 | 0 | ||||||
| 27.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
| 26.8.1999 | 670.00 | 0.00% | 30 820 | 46 | 650.20 | +0.01% | 0 | 0 | ||||||
| 25.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 27 604 | 44 | ||||||
| 24.8.1999 | 670.00 | 0.00% | 24 120 | 36 | 650.20 | 0.00% | 9 102 | 14 | ||||||
| 23.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | +0.03% | 0 | 0 | ||||||
| 20.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 800 | 36 | ||||||
| 19.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 18.8.1999 | 670.00 | 0.00% | 32 160 | 48 | 650.00 | -0.16% | 26 004 | 40 | ||||||
| 17.8.1999 | 670.00 | 0.00% | 6 700 | 10 | 651.10 | -0.01% | 5 209 | 8 | ||||||
| 16.8.1999 | 670.00 | 0.00% | 10 720 | 16 | 651.20 | +0.03% | 0 | 0 | ||||||
| 13.8.1999 | 670.00 | 0.00% | 0 | 0 | 651.00 | +0.09% | 2 604 | 4 | ||||||
| 12.8.1999 | 670.00 | 0.00% | 13 400 | 20 | 650.40 | 0.00% | 6 504 | 10 | ||||||
| 11.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.40 | -1.45% | 6 504 | 10 | ||||||
| 10.8.1999 | 670.00 | 0.00% | 21 440 | 32 | 660.00 | +1.53% | 6 600 | 10 | ||||||
| 9.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 19 500 | 30 | ||||||
| 6.8.1999 | 670.00 | +3.07% | 6 700 | 10 | 660.00 | +2.15% | 0 | 0 | ||||||
| 5.8.1999 | 650.00 | 0.00% | 0 | 0 | 646.10 | +3.85% | 0 | 0 | ||||||
| 4.8.1999 | 650.00 | 0.00% | 0 | 0 | 622.10 | -5.54% | 1 244 | 2 | ||||||
| 3.8.1999 | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
| 2.8.1999 | 650.00 | 0.00% | 0 | 0 | 632.40 | +0.95% | 0 | 0 | ||||||
| 30.7.1999 | 650.00 | 0.00% | 6 500 | 10 | 626.40 | +2.52% | 0 | 0 | ||||||
| 29.7.1999 | 650.00 | 0.00% | 0 | 0 | 611.00 | -1.46% | 3 684 | 6 | ||||||
| 28.7.1999 | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
| 27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
| 26.7.1999 | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
| 23.7.1999 | 650.00 | 0.00% | 0 | 0 | 577.20 | -3.92% | 0 | 0 | ||||||
| 22.7.1999 | 650.00 | 0.00% | 25 350 | 39 | 600.80 | +2.91% | 4 705 | 8 | ||||||
| 21.7.1999 | 650.00 | +4.50% | 7 150 | 11 | 583.80 | +6.01% | 0 | 0 | ||||||
| 20.7.1999 | 622.00 | 0.00% | 0 | 0 | 550.70 | +9.89% | 5 308 | 10 | ||||||
| 19.7.1999 | 622.00 | 0.00% | 0 | 0 | 501.10 | -0.19% | 0 | 0 | ||||||
| 16.7.1999 | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
| 15.7.1999 | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
| 14.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 1 920 | 4 | ||||||
| 13.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.10 | +0.02% | 960 | 2 | ||||||
| 12.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
| 9.7.1999 | 593.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||||
| 8.7.1999 | 593.20 | 0.00% | 0 | 0 | 455.00 | -9.00% | 0 | 0 | ||||||
| 7.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 2.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.00 | -0.01% | 0 | 0 | ||||||
| 1.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.10 | -0.85% | 4 028 | 8 | ||||||
| 30.6.1999 | 593.20 | 0.00% | 0 | 0 | 504.40 | -0.13% | 5 044 | 10 | ||||||
| 29.6.1999 | 593.20 | +4.99% | 0 | 0 | 505.10 | +1.02% | 9 010 | 18 | ||||||
| 28.6.1999 | 565.00 | 0.00% | 0 | 0 | 500.00 | -9.90% | 13 000 | 26 | ||||||
| 25.6.1999 | 565.00 | 0.00% | 0 | 0 | 555.00 | -9.90% | 0 | 0 | ||||||
| 24.6.1999 | 565.00 | 0.00% | 0 | 0 | 616.00 | -9.94% | 0 | 0 | ||||||
| 23.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | -9.16% | 0 | 0 | ||||||
| 17.6.1999 | 565.00 | 0.00% | 0 | 0 | 753.00 | -9.92% | 0 | 0 | ||||||
| 16.6.1999 | 565.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 9 196 | 11 | ||||||
| 15.6.1999 | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
| 14.6.1999 | 559.10 | +4.99% | 0 | 0 | 691.00 | +9.85% | 0 | 0 | ||||||
| 11.6.1999 | 532.50 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| 10.6.1999 | 532.50 | 0.00% | 0 | 0 | 629.00 | +9.96% | 2 516 | 4 | ||||||
| 9.6.1999 | 532.50 | 0.00% | 0 | 0 | 572.00 | +10.00% | 2 288 | 4 | ||||||
| 8.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 7.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | -5.45% | 4 140 | 8 | ||||||
| 3.6.1999 | 532.50 | 0.00% | 0 | 0 | 550.00 | +2.80% | 7 030 | 13 | ||||||
| 2.6.1999 | 532.50 | 0.00% | 0 | 0 | 535.00 | +2.88% | 0 | 0 | ||||||
| 1.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 681 | 7 | ||||||
| 31.5.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | +3.79% | 5 200 | 10 | ||||||
| 28.5.1999 | 532.50 | 0.00% | 0 | 0 | 501.00 | -1.76% | 0 | 0 | ||||||
| 27.5.1999 | 532.50 | 0.00% | 0 | 0 | 510.00 | -7.27% | 5 100 | 10 | ||||||
| 26.5.1999 | 532.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 25.5.1999 | 532.50 | -4.99% | 6 390 | 12 | 550.00 | +9.89% | 14 850 | 27 | ||||||
| 24.5.1999 | 560.50 | 0.00% | 0 | 0 | 500.50 | +0.10% | 2 002 | 4 | ||||||
| 21.5.1999 | 560.50 | -5.00% | 0 | 0 | 500.00 | -0.01% | 9 001 | 18 | ||||||
| 20.5.1999 | 590.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
| 19.5.1999 | 590.00 | 0.00% | 0 | 0 | 500.10 | -8.06% | 2 000 | 4 | ||||||
| 18.5.1999 | 590.00 | 0.00% | 0 | 0 | 544.00 | +9.87% | 7 088 | 14 | ||||||
| 17.5.1999 | 590.00 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 980 | 4 | ||||||
| 14.5.1999 | 590.00 | 0.00% | 0 | 0 | 550.00 | -1.27% | 2 200 | 4 | ||||||
| 13.5.1999 | 590.00 | 0.00% | 0 | 0 | 557.10 | +0.37% | 0 | 0 | ||||||
| 12.5.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | -7.96% | 2 282 | 4 | ||||||
| 11.5.1999 | 590.00 | +2.91% | 11 800 | 20 | 603.00 | -4.28% | 0 | 0 | ||||||
| 10.5.1999 | 573.30 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
| 7.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | +1.40% | 14 480 | 22 | ||||||
| 5.5.1999 | 573.30 | +5.00% | 0 | 0 | 641.00 | -8.42% | 7 692 | 12 | ||||||
| 4.5.1999 | 546.00 | 0.00% | 0 | 0 | 700.00 | -1.68% | 7 000 | 10 | ||||||
| 3.5.1999 | 546.00 | +5.00% | 0 | 0 | 712.00 | -1.38% | 7 120 | 10 | ||||||
| 30.4.1999 | 520.00 | -2.89% | 10 400 | 20 | 722.00 | +9.89% | 15 074 | 21 | ||||||
| 29.4.1999 | 535.50 | 0.00% | 0 | 0 | 657.00 | +9.86% | 23 652 | 36 | ||||||
| 28.4.1999 | 535.50 | +5.00% | 0 | 0 | 598.00 | +9.92% | 0 | 0 | ||||||
| 27.4.1999 | 510.00 | 0.00% | 0 | 0 | 544.00 | +9.89% | 0 | 0 | ||||||
| 26.4.1999 | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
| 23.4.1999 | 510.00 | +0.99% | 1 020 | 2 | 450.10 | +1.57% | 0 | 0 | ||||||
| 22.4.1999 | 505.00 | 0.00% | 0 | 0 | 443.10 | -9.93% | 0 | 0 | ||||||
| 21.4.1999 | 505.00 | 0.00% | 0 | 0 | 492.00 | -9.05% | 4 920 | 10 | ||||||
| 20.4.1999 | 505.00 | 0.00% | 0 | 0 | 541.00 | -9.98% | 6 552 | 12 | ||||||
| 19.4.1999 | 505.00 | -0.72% | 1 010 | 2 | 601.00 | +9.87% | 0 | 0 | ||||||
| 16.4.1999 | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| 15.4.1999 | 484.50 | -5.00% | 969 | 2 | 470.00 | +3.25% | 12 930 | 26 | ||||||
| 14.4.1999 | 510.00 | 0.00% | 0 | 0 | 455.20 | -0.04% | 910 | 2 | ||||||
| 13.4.1999 | 510.00 | 0.00% | 0 | 0 | 455.40 | +1.62% | 0 | 0 | ||||||
| 12.4.1999 | 510.00 | 0.00% | 19 380 | 38 | 448.10 | -7.03% | 1 792 | 4 | ||||||
| 9.4.1999 | 510.00 | +1.45% | 9 180 | 18 | 482.00 | +9.44% | 5 575 | 12 | ||||||
| 8.4.1999 | 502.70 | 0.00% | 0 | 0 | 440.40 | -0.02% | 9 645 | 22 | ||||||
| 7.4.1999 | 502.70 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
| 6.4.1999 | 502.70 | 0.00% | 0 | 0 | 440.50 | -5.83% | 4 405 | 10 | ||||||
| 2.4.1999 | 502.70 | 0.00% | 0 | 0 | 467.80 | +0.02% | 0 | 0 | ||||||
| 1.4.1999 | 502.70 | 0.00% | 0 | 0 | 467.70 | +2.83% | 0 | 0 | ||||||
| 31.3.1999 | 502.70 | 0.00% | 0 | 0 | 454.80 | +3.36% | 0 | 0 | ||||||
| 30.3.1999 | 502.70 | +4.99% | 33 178 | 66 | 440.00 | -0.04% | 1 760 | 4 | ||||||
| 29.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.20 | -0.06% | 4 402 | 10 | ||||||
| 26.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.50 | +5.20% | 0 | 0 | ||||||
| 25.3.1999 | 478.80 | 0.00% | 0 | 0 | 418.70 | -4.94% | 837 | 2 | ||||||
| 24.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.50 | +0.04% | 3 524 | 8 | ||||||
| 23.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.30 | 0.00% | 2 642 | 6 | ||||||
| 22.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.30 | +0.06% | 4 403 | 10 | ||||||
| 19.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
| ||||||||||||||
