PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000509.800.00%00452.00-3.31%3 6168
28.12.2000509.800.00%00467.50-0.48%00
27.12.2000509.800.00%00469.80+9.99%11 19824
22.12.2000509.800.00%00427.10+0.94%00
21.12.2000509.800.00%00423.10-1.83%8462
20.12.2000509.800.00%00431.00+1.86%25 94858
19.12.2000509.800.00%00423.10+2.17%00
18.12.2000509.800.00%00414.10+2.47%00
15.12.2000509.800.00%00404.10+2.27%3 2338
14.12.2000509.800.00%00395.10+0.02%3 1618
13.12.2000509.800.00%00395.00+5.89%4 71612
12.12.2000509.800.00%00373.00-1.84%7 47120
11.12.2000509.800.00%00380.00-7.33%7 60020
8.12.2000509.800.00%00410.100.00%00
7.12.2000509.800.00%00410.10+2.52%00
6.12.2000509.800.00%00400.00-0.64%1 6004
5.12.2000509.800.00%00402.600.00%00
4.12.2000509.800.00%00402.60-1.82%00
1.12.2000509.800.00%00410.100.00%1 2303
30.11.2000509.800.00%00410.100.00%11 07327
29.11.2000509.800.00%00410.100.00%1 6404
28.11.2000509.800.00%00410.100.00%4 10110
27.11.2000509.800.00%00410.10-2.35%6 56216
24.11.2000509.800.00%00420.00-5.10%9 96124
23.11.2000509.800.00%00442.60-3.78%00
22.11.2000509.800.00%00460.00+3.48%33 16074
21.11.2000509.800.00%00444.50+9.99%00
20.11.2000509.800.00%00404.10-8.15%4 04110
16.11.2000509.800.00%00440.000.00%7 18016
15.11.2000509.800.00%00440.00-2.80%8802
14.11.2000509.800.00%00452.70-4.71%00
13.11.2000509.800.00%00475.10-2.90%4 75110
10.11.2000509.800.00%00489.30+2.98%00
9.11.2000509.800.00%00475.100.00%4 75110
8.11.2000509.800.00%00475.10-3.37%2 8516
7.11.2000509.800.00%00491.70+3.49%00
6.11.2000509.800.00%00475.100.00%9502
3.11.2000509.800.00%00475.100.00%6 65114
2.11.2000509.800.00%00475.100.00%27 55658
1.11.2000509.800.00%00475.10-2.90%7 60216
31.10.2000509.800.00%00489.30+2.98%00
30.10.2000509.800.00%00475.10-2.90%1 9004
27.10.2000509.800.00%00489.300.00%00
26.10.2000509.800.00%00489.30+4.10%00
25.10.2000509.800.00%00470.000.00%3 7608
24.10.2000509.800.00%00470.000.00%1 8804
23.10.2000509.800.00%00470.00-3.43%1 8804
20.10.2000509.800.00%00486.70-0.67%00
19.10.2000509.80+1.45%5 09810490.00+4.25%9 80020
18.10.2000502.500.00%00470.00+4.37%00
17.10.2000502.500.00%00450.30-4.71%00
16.10.2000502.500.00%00472.60+4.95%00
13.10.2000502.500.00%00450.30-0.06%1 8014
12.10.2000502.500.00%00450.600.00%00
11.10.2000502.500.00%00450.60+0.08%00
10.10.2000502.500.00%00450.20-0.04%2 7026
9.10.2000502.500.00%00450.40+0.04%00
6.10.2000502.500.00%00450.20+0.02%00
5.10.2000502.50+4.94%5 02510450.100.00%3 6018
4.10.2000478.800.00%00450.10+2.27%9002
3.10.2000478.800.00%00440.10+0.02%1 7604
2.10.2000478.800.00%00440.00-0.02%8 80020
29.9.2000478.800.00%00440.100.00%00
27.9.2000478.800.00%00440.10+0.02%00
26.9.2000478.800.00%00440.00-0.90%4 40010
25.9.2000478.800.00%00444.000.00%1 7764
22.9.2000478.800.00%00444.00+13.03%1 7764
21.9.2000478.800.00%00392.80-9.97%00
20.9.2000478.80+5.00%00436.30-9.98%2 6186
19.9.2000456.000.00%00484.70+5.71%00
18.9.2000456.000.00%00458.50-13.16%5 81712
15.9.2000456.00-1.14%9122528.00+0.85%00
14.9.2000461.300.00%00523.50+1.74%00
13.9.2000461.300.00%00514.50+5.00%00
12.9.2000461.300.00%00490.00-2.25%00
11.9.2000461.30-4.98%00501.30+2.30%00
8.9.2000485.50+4.99%9 22519490.00+4.21%00
7.9.2000462.40+4.99%00470.20+1.31%00
6.9.2000440.40+4.98%00464.10+5.00%00
5.9.2000419.500.00%00442.000.00%00
4.9.2000419.500.00%00442.000.00%00
1.9.2000419.500.00%00442.00+0.45%00
31.8.2000419.500.00%00440.00+9.72%8802
30.8.2000419.500.00%00401.00-8.86%4 01010
29.8.2000419.500.00%00440.000.00%00
28.8.2000419.500.00%00440.00-1.01%00
25.8.2000419.500.00%00444.50+0.11%00
24.8.2000419.500.00%00444.00+0.22%3 5528
23.8.2000419.500.00%00443.00+0.22%00
22.8.2000419.500.00%00442.00+0.09%00
21.8.2000419.50-4.98%3 3568441.60-1.00%8832
18.8.2000441.50-4.99%00446.10+0.11%00
17.8.2000464.70-4.98%00445.60+1.27%00
16.8.2000489.10-4.99%00440.00-1.23%4 84011
15.8.2000514.80-4.98%00445.50+3.24%00
14.8.2000541.80-4.99%00431.50+0.09%00
11.8.2000570.30-4.99%00431.10+5.14%00
10.8.2000600.300.00%00410.00-0.02%00
9.8.2000600.300.00%00410.100.00%00
8.8.2000600.300.00%00410.10+0.02%00
7.8.2000600.300.00%00410.00-0.02%9 84024
4.8.2000600.300.00%00410.10+4.59%00
3.8.2000600.300.00%00392.10-0.40%1 5684
2.8.2000600.300.00%00393.70+0.05%00
1.8.2000600.300.00%00393.50+0.12%00
31.7.2000600.300.00%00393.00-0.50%00
28.7.2000600.300.00%00395.00+0.48%1 5804
27.7.2000600.300.00%00393.10+0.28%3 1368
26.7.2000600.300.00%00392.00+0.51%00
25.7.2000600.300.00%00390.00+1.56%00
24.7.2000600.300.00%00384.00+0.52%00
21.7.2000600.300.00%00382.000.00%3 82010
20.7.2000600.300.00%00382.000.00%00
19.7.2000600.300.00%00382.00-8.50%3 82010
18.7.2000600.300.00%00417.50+0.19%00
17.7.2000600.300.00%00416.70+9.83%00
14.7.2000600.300.00%00379.40+0.18%00
13.7.2000600.300.00%00378.70+1.12%2 2726
12.7.2000600.300.00%00374.500.00%7492
11.7.2000600.300.00%00374.50+9.92%00
10.7.2000600.300.00%00340.70-4.16%00
7.7.2000600.300.00%00355.50-10.00%00
4.7.2000600.300.00%00395.00-6.50%3 95010
3.7.2000600.300.00%00422.50-3.25%00
30.6.2000600.300.00%00436.70-4.44%00
29.6.2000600.300.00%00457.00-1.61%6 78515
28.6.2000600.300.00%00464.50+0.10%9292
27.6.2000600.300.00%00464.000.00%4 64010
26.6.2000600.300.00%00464.00+0.36%00
23.6.2000600.300.00%00462.30+0.39%00
22.6.2000600.300.00%00460.50+0.54%4 60510
21.6.2000600.300.00%00458.00-8.76%00
20.6.2000600.300.00%00502.00+0.27%7 10814
19.6.2000600.300.00%00500.60-4.68%00
16.6.2000600.300.00%00525.20+2.41%9 45418
15.6.2000600.300.00%00512.80-2.17%00
14.6.2000600.300.00%00524.200.00%00
13.6.2000600.300.00%00524.200.00%00
12.6.2000600.30-4.98%00524.20+4.77%00
9.6.2000631.800.00%00500.300.00%00
8.6.2000631.800.00%00500.300.00%00
7.6.2000631.800.00%00500.300.00%00
6.6.2000631.800.00%00500.30-3.43%00
5.6.2000631.800.00%00518.10+9.92%5 18110
2.6.2000631.800.00%00471.30+2.52%00
1.6.2000631.800.00%00459.70-1.98%1 8394
31.5.2000631.800.00%00469.00+0.86%00
30.5.2000631.800.00%00465.00+0.41%2 7906
29.5.2000631.800.00%00463.100.00%1 8524
26.5.2000631.800.00%00463.10+10.00%00
25.5.2000631.800.00%00421.00-6.44%8422
24.5.2000631.800.00%00450.00+5.75%4 50010
23.5.2000631.800.00%00425.50+1.18%00
22.5.2000631.800.00%00420.50-0.11%2 5236
19.5.2000631.800.00%00421.00+3.69%00
18.5.2000631.800.00%00406.00-9.97%00
17.5.2000631.800.00%00451.00-3.01%00
16.5.2000631.800.00%00465.00-9.70%7 01014
15.5.2000631.800.00%00515.000.00%00
12.5.2000631.800.00%00515.00-4.98%5 15010
11.5.2000631.800.00%00542.00-9.96%00
10.5.2000631.800.00%00602.00-6.81%1 2042
9.5.2000631.800.00%00646.00+2.21%00
5.5.2000631.800.00%00632.000.00%00
4.5.2000631.800.00%00632.00+4.98%00
3.5.2000631.800.00%00602.000.00%4 8168
2.5.2000631.800.00%00602.000.00%00
28.4.2000631.800.00%00602.000.00%00
27.4.2000631.800.00%00602.000.00%00
26.4.2000631.800.00%00602.000.00%6021
25.4.2000631.800.00%00602.000.00%2 4084
21.4.2000631.800.00%00602.00-0.01%00
20.4.2000631.80-4.99%00602.10-1.37%6021
19.4.2000665.00-5.00%00610.50-7.20%2 4424
18.4.2000700.000.00%00657.90+9.94%25 00038
17.4.2000700.000.00%00598.40+0.21%00
14.4.2000700.000.00%00597.10+0.43%00
13.4.2000700.000.00%00594.50+0.42%1 1892
12.4.2000700.000.00%00592.00-4.91%10 66218
11.4.2000700.000.00%00622.60+9.17%4 9918
10.4.2000700.000.00%00570.30+0.92%00
7.4.2000700.000.00%00565.10+0.62%00
6.4.2000700.000.00%00561.60+0.14%5 61610
5.4.2000700.000.00%00560.80-8.91%00
4.4.2000700.000.00%00615.70+0.11%7 38812
3.4.2000700.000.00%00615.000.00%00
31.3.2000700.000.00%00615.00-0.14%12 30020
30.3.2000700.000.00%00615.90+0.01%1 2322
29.3.2000700.000.00%00615.80+0.13%00
28.3.2000700.000.00%00615.00+0.30%8 60714
27.3.2000700.000.00%00613.10+0.16%00
24.3.2000700.000.00%00612.10+0.47%2 4484
23.3.2000700.000.00%00609.20+0.03%2 4374
22.3.2000700.000.00%00609.00+0.29%00
21.3.2000700.000.00%00607.20+0.51%2 4294
20.3.2000700.000.00%00604.10+0.49%00
17.3.2000700.000.00%00601.10-5.08%00
16.3.2000700.000.00%00633.30+0.01%2 5334
15.3.2000700.000.00%00633.20-0.15%6 33210
14.3.2000700.000.00%00634.20+0.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec