PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (48)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					656.70	+1.53%	0	0
30.12.2002	510.40	0.00%	0	0	646.80	+2.08%	0	0
27.12.2002	510.40	0.00%	0	0	633.60	+1.68%	0	0
23.12.2002	510.40	0.00%	0	0	623.10	+0.95%	0	0
20.12.2002	510.40	0.00%	0	0	617.20	+0.01%	2 469	4
19.12.2002	510.40	0.00%	0	0	617.10	+0.01%	3 703	6
18.12.2002	510.40	0.00%	0	0	617.00	-0.06%	0	0
17.12.2002	510.40	0.00%	0	0	617.40	+0.04%	1 235	2
16.12.2002	510.40	0.00%	0	0	617.10	0.00%	0	0
13.12.2002	510.40	0.00%	0	0	617.10	+0.09%	0	0
12.12.2002	510.40	0.00%	0	0	616.50	-9.86%	0	0
11.12.2002	510.40	0.00%	0	0	684.00	-0.01%	36 937	54
10.12.2002	510.40	0.00%	0	0	684.10	+0.14%	0	0
9.12.2002	510.40	0.00%	0	0	683.10	+0.14%	0	0
6.12.2002	510.40	0.00%	0	0	682.10	+0.10%	0	0
5.12.2002	510.40	0.00%	0	0	681.40	+0.04%	0	0
4.12.2002	510.40	0.00%	0	0	681.10	+1.50%	0	0
3.12.2002	510.40	0.00%	0	0	671.00	-4.10%	0	0
2.12.2002	510.40	0.00%	0	0	699.70	-1.47%	0	0
29.11.2002	510.40	0.00%	0	0	710.20	+0.16%	0	0
28.11.2002	510.40	0.00%	0	0	709.00	+0.24%	0	0
27.11.2002	510.40	0.00%	0	0	707.30	+0.14%	0	0
26.11.2002	510.40	0.00%	0	0	706.30	+1.33%	0	0
25.11.2002	510.40	0.00%	0	0	697.00	+2.63%	13 940	20
22.11.2002	510.40	0.00%	0	0	679.10	+1.37%	0	0
21.11.2002	510.40	0.00%	0	0	669.90	+3.06%	0	0
20.11.2002	510.40	0.00%	0	0	650.00	-3.70%	13 000	20
19.11.2002	510.40	0.00%	0	0	675.00	-5.42%	13 500	20
18.11.2002	510.40	0.00%	0	0	713.70	0.00%	4 996	7
15.11.2002	510.40	0.00%	0	0	713.70	-4.44%	1 427	2
14.11.2002	510.40	0.00%	0	0	746.90	+4.65%	0	0
13.11.2002	510.40	0.00%	0	0	713.70	-4.44%	5 710	8
12.11.2002	510.40	0.00%	0	0	746.90	0.00%	0	0
11.11.2002	510.40	0.00%	0	0	746.90	0.00%	0	0
8.11.2002	510.40	0.00%	0	0	746.90	+0.01%	0	0
7.11.2002	510.40	0.00%	0	0	746.80	0.00%	0	0
6.11.2002	510.40	0.00%	0	0	746.80	+0.02%	0	0
5.11.2002	510.40	0.00%	0	0	746.60	+0.60%	0	0
4.11.2002	510.40	0.00%	0	0	742.10	-4.85%	0	0
1.11.2002	510.40	0.00%	0	0	780.00	+2.16%	0	0
31.10.2002	510.40	0.00%	0	0	763.50	+2.20%	0	0
30.10.2002	510.40	0.00%	0	0	747.00	0.00%	0	0
29.10.2002	510.40	0.00%	0	0	747.00	-4.94%	0	0
25.10.2002	510.40	0.00%	0	0	785.90	+5.20%	14 388	19
24.10.2002	510.40	0.00%	0	0	747.00	-0.20%	1 494	2
23.10.2002	510.40	0.00%	0	0	748.50	-0.20%	0	0
22.10.2002	510.40	0.00%	0	0	750.00	0.00%	18 750	25
21.10.2002	510.40	0.00%	0	0	750.00	+0.20%	11 250	15
18.10.2002	510.40	0.00%	0	0	748.50	+0.20%	0	0
17.10.2002	510.40	0.00%	0	0	747.00	+3.46%	4 985	7
16.10.2002	510.40	0.00%	0	0	722.00	0.00%	0	0
15.10.2002	510.40	0.00%	0	0	722.00	-3.34%	0	0
14.10.2002	510.40	0.00%	0	0	747.00	-2.16%	747	1
11.10.2002	510.40	0.00%	0	0	763.50	0.00%	0	0
10.10.2002	510.40	0.00%	0	0	763.50	+2.20%	0	0
9.10.2002	510.40	0.00%	0	0	747.00	0.00%	1 494	2
8.10.2002	510.40	0.00%	0	0	747.00	-2.16%	2 988	4
7.10.2002	510.40	0.00%	0	0	763.50	0.00%	0	0
4.10.2002	510.40	0.00%	0	0	763.50	-2.11%	0	0
3.10.2002	510.40	0.00%	0	0	780.00	+4.41%	26 520	34
2.10.2002	510.40	0.00%	0	0	747.00	0.00%	0	0
1.10.2002	510.40	0.00%	0	0	747.00	+0.94%	0	0
30.9.2002	510.40	0.00%	0	0	740.00	-1.00%	1 480	2
27.9.2002	510.40	0.00%	0	0	747.50	+0.05%	0	0
26.9.2002	510.40	0.00%	0	0	747.10	-4.82%	7 471	10
25.9.2002	510.40	0.00%	0	0	785.00	0.00%	0	0
24.9.2002	510.40	0.00%	0	0	785.00	0.00%	0	0
23.9.2002	510.40	0.00%	0	0	785.00	-4.26%	0	0
20.9.2002	510.40	0.00%	0	0	820.00	+9.33%	36 900	45
19.9.2002	510.40	0.00%	0	0	750.00	+0.38%	0	0
18.9.2002	510.40	0.00%	0	0	747.10	+3.04%	0	0
17.9.2002	510.40	0.00%	0	0	725.00	0.00%	0	0
16.9.2002	510.40	0.00%	0	0	725.00	-1.23%	0	0
13.9.2002	510.40	0.00%	0	0	734.10	0.00%	0	0
12.9.2002	510.40	0.00%	0	0	734.10	+1.25%	0	0
11.9.2002	510.40	0.00%	0	0	725.00	-2.94%	11 732	16
10.9.2002	510.40	0.00%	0	0	747.00	+4.47%	0	0
9.9.2002	510.40	0.00%	0	0	715.00	-5.54%	0	0
6.9.2002	510.40	0.00%	0	0	757.00	0.00%	9 841	13
5.9.2002	510.40	0.00%	0	0	757.00	0.00%	1 514	2
4.9.2002	510.40	0.00%	0	0	757.00	0.00%	0	0
3.9.2002	510.40	0.00%	0	0	757.00	0.00%	0	0
2.9.2002	510.40	0.00%	0	0	757.00	0.00%	0	0
30.8.2002	510.40	0.00%	0	0	757.00	0.00%	0	0
29.8.2002	510.40	0.00%	0	0	757.00	+1.88%	0	0
28.8.2002	510.40	0.00%	0	0	743.00	0.00%	0	0
27.8.2002	510.40	0.00%	0	0	743.00	0.00%	1 486	2
26.8.2002	510.40	0.00%	0	0	743.00	0.00%	0	0
23.8.2002	510.40	0.00%	0	0	743.00	0.00%	0	0
22.8.2002	510.40	0.00%	0	0	743.00	0.00%	0	0
21.8.2002	510.40	0.00%	0	0	743.00	+5.53%	0	0
20.8.2002	510.40	0.00%	0	0	704.00	0.00%	0	0
19.8.2002	510.40	0.00%	0	0	704.00	0.00%	0	0
16.8.2002	510.40	0.00%	0	0	704.00	0.00%	0	0
15.8.2002	510.40	0.00%	0	0	704.00	-9.97%	0	0
14.8.2002					782.00	0.00%	0	0
13.8.2002	510.40	0.00%	0	0	782.00	+0.12%	0	0
12.8.2002	510.40	0.00%	0	0	781.00	-2.37%	7 924	10
9.8.2002	510.40	0.00%	0	0	800.00	0.00%	0	0
8.8.2002	510.40	0.00%	0	0	800.00	+2.82%	0	0
7.8.2002	510.40	0.00%	0	0	778.00	+1.03%	0	0
6.8.2002	510.40	0.00%	0	0	770.00	-0.51%	6 160	8
5.8.2002	510.40	0.00%	0	0	774.00	-5.60%	3 096	4
2.8.2002	510.40	0.00%	0	0	820.00	+6.49%	24 600	30
1.8.2002	510.40	0.00%	0	0	770.00	0.00%	0	0
31.7.2002	510.40	0.00%	0	0	770.00	0.00%	0	0
30.7.2002	510.40	0.00%	0	0	770.00	+0.52%	0	0
29.7.2002	510.40	0.00%	0	0	766.00	+0.78%	0	0
26.7.2002	510.40	0.00%	0	0	760.00	+1.06%	0	0
25.7.2002	510.40	0.00%	0	0	752.00	+1.48%	0	0
24.7.2002	510.40	0.00%	0	0	741.00	+1.78%	0	0
23.7.2002	510.40	0.00%	0	0	728.00	-9.00%	7 280	10
22.7.2002	510.40	0.00%	0	0	800.00	+9.89%	6 400	8
19.7.2002	510.40	0.00%	0	0	728.00	0.00%	0	0
18.7.2002	510.40	0.00%	0	0	728.00	0.00%	0	0
17.7.2002	510.40	0.00%	0	0	728.00	0.00%	2 912	4
16.7.2002	510.40	0.00%	0	0	728.00	-9.01%	0	0
15.7.2002	510.40	0.00%	0	0	800.10	+1.00%	4 801	6
12.7.2002	510.40	0.00%	0	0	792.10	+9.99%	0	0
11.7.2002	510.40	0.00%	0	0	720.10	+0.01%	0	0
10.7.2002	510.40	0.00%	0	0	720.00	-0.01%	15 840	22
9.7.2002	510.40	0.00%	0	0	720.10	+2.72%	0	0
8.7.2002	510.40	0.00%	0	0	701.00	-6.59%	1 402	2
4.7.2002	510.40	0.00%	0	0	750.50	0.00%	0	0
3.7.2002	510.40	+5.00%	0	0	750.50	-1.25%	0	0
2.7.2002	486.10	+4.99%	0	0	760.00	-2.56%	0	0
1.7.2002	463.00	+4.99%	0	0	780.00	0.00%	0	0
28.6.2002	441.00	+5.00%	0	0	780.00	-2.50%	0	0
27.6.2002	420.00	0.00%	0	0	800.00	+2.56%	9 600	12
26.6.2002	420.00	0.00%	0	0	780.00	0.00%	0	0
25.6.2002	420.00	0.00%	0	0	780.00	-2.50%	0	0
24.6.2002	420.00	0.00%	0	0	800.00	+2.62%	25 600	32
21.6.2002	420.00	0.00%	0	0	779.50	-0.06%	0	0
20.6.2002	420.00	0.00%	0	0	780.00	-2.50%	0	0
19.6.2002	420.00	0.00%	0	0	800.00	+5.24%	8 000	10
18.6.2002	420.00	0.00%	0	0	760.10	0.00%	0	0
17.6.2002	420.00	0.00%	0	0	760.10	+1.34%	1 520	2
14.6.2002	420.00	0.00%	0	0	750.00	+3.99%	3 000	4
13.6.2002	420.00	0.00%	0	0	721.20	+0.01%	0	0
12.6.2002	420.00	0.00%	0	0	721.10	-0.01%	2 884	4
11.6.2002	420.00	0.00%	0	0	721.20	-9.29%	1 442	2
10.6.2002	420.00	0.00%	0	0	795.10	+0.06%	0	0
7.6.2002	420.00	0.00%	0	0	794.60	+10.19%	0	0
6.6.2002	420.00	0.00%	0	0	721.10	-9.87%	6 322	8
5.6.2002	420.00	0.00%	0	0	800.10	0.00%	1 600	2
4.6.2002	420.00	0.00%	0	0	800.10	+0.01%	6 401	8
3.6.2002	420.00	0.00%	0	0	800.00	+6.59%	6 400	8
31.5.2002	420.00	0.00%	0	0	750.50	+2.79%	0	0
30.5.2002	420.00	0.00%	0	0	730.10	0.00%	0	0
29.5.2002	420.00	0.00%	0	0	730.10	+4.00%	0	0
28.5.2002	420.00	0.00%	0	0	702.00	-4.12%	5 616	8
27.5.2002	420.00	0.00%	0	0	732.20	+0.08%	0	0
24.5.2002	420.00	0.00%	0	0	731.60	0.00%	0	0
23.5.2002	420.00	0.00%	0	0	731.60	+7.25%	0	0
22.5.2002	420.00	0.00%	0	0	682.10	-2.22%	4 939	7
21.5.2002	420.00	0.00%	0	0	697.60	0.00%	0	0
20.5.2002	420.00	0.00%	0	0	697.60	+0.15%	0	0
17.5.2002	420.00	0.00%	0	0	696.50	0.00%	0	0
16.5.2002	420.00	0.00%	0	0	696.50	+0.73%	0	0
15.5.2002	420.00	0.00%	0	0	691.40	+0.49%	0	0
14.5.2002	420.00	0.00%	0	0	688.00	0.00%	0	0
13.5.2002	420.00	0.00%	0	0	688.00	+4.08%	0	0
10.5.2002	420.00	0.00%	0	0	661.00	0.00%	3 966	6
9.5.2002	420.00	0.00%	0	0	661.00	-3.92%	3 966	6
7.5.2002	420.00	0.00%	0	0	688.00	+0.80%	0	0
6.5.2002	420.00	0.00%	0	0	682.50	+5.00%	0	0
3.5.2002	420.00	0.00%	0	0	650.00	-0.15%	13 009	20
2.5.2002	420.00	0.00%	0	0	651.00	0.00%	1 302	2
30.4.2002	420.00	0.00%	0	0	651.00	+0.55%	3 906	6
29.4.2002	420.00	0.00%	0	0	647.40	-3.87%	5 179	8
26.4.2002	420.00	0.00%	0	0	673.50	+0.14%	0	0
25.4.2002	420.00	0.00%	0	0	672.50	+5.14%	0	0
24.4.2002	420.00	0.00%	0	0	639.60	-4.67%	1 279	2
23.4.2002	420.00	0.00%	0	0	671.00	+0.07%	0	0
22.4.2002	420.00	0.00%	0	0	670.50	+4.76%	0	0
19.4.2002	420.00	0.00%	0	0	640.00	-3.62%	7 661	12
18.4.2002	420.00	0.00%	0	0	664.10	0.00%	0	0
17.4.2002	420.00	0.00%	0	0	664.10	0.00%	0	0
16.4.2002	420.00	0.00%	0	0	664.10	0.00%	0	0
15.4.2002	420.00	0.00%	0	0	664.10	+4.59%	0	0
12.4.2002	420.00	0.00%	0	0	634.90	-4.36%	1 905	3
11.4.2002	420.00	0.00%	0	0	663.90	+0.28%	0	0
10.4.2002	420.00	0.00%	0	0	662.00	-0.01%	0	0
9.4.2002	420.00	0.00%	0	0	662.10	+4.92%	0	0
8.4.2002	420.00	0.00%	0	0	631.00	-4.69%	6 310	10
5.4.2002	420.00	0.00%	0	0	662.10	+0.09%	0	0
4.4.2002	420.00	0.00%	0	0	661.50	+5.00%	0	0
3.4.2002	420.00	0.00%	0	0	630.00	+0.55%	9 450	15
2.4.2002	420.00	0.00%	0	0	626.50	0.00%	0	0
29.3.2002	420.00	0.00%	0	0	626.50	+0.56%	0	0
28.3.2002	420.00	0.00%	0	0	623.00	-9.55%	11 881	19
27.3.2002	420.00	0.00%	0	0	688.80	+1.80%	0	0
26.3.2002	420.00	0.00%	0	0	676.60	+3.21%	0	0
25.3.2002	420.00	0.00%	0	0	655.50	+6.41%	0	0
22.3.2002	420.00	0.00%	0	0	616.00	0.00%	3 696	6
21.3.2002	420.00	0.00%	0	0	616.00	0.00%	6 160	10
20.3.2002	420.00	0.00%	0	0	616.00	0.00%	0	0
19.3.2002	420.00	0.00%	0	0	616.00	0.00%	0	0
18.3.2002	420.00	0.00%	0	0	616.00	0.00%	0	0
15.3.2002	420.00	0.00%	0	0	616.00	0.00%	2 464	4
‹‹ First 60 ‹‹ First 20 Next 200 ›