PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001400.000.00%00431.00-4.43%4 31010
27.12.2001400.000.00%00451.00+9.43%9 02020
21.12.2001400.000.00%00412.10-8.86%98 553201
20.12.2001400.000.00%00452.20+8.46%43 40496
19.12.2001400.00-2.82%6 80017416.90+8.85%5 75614
18.12.2001411.60-4.99%00383.00-13.30%28 81076
17.12.2001433.20-5.00%00441.80+9.08%5 01312
14.12.2001456.00-5.00%00405.00-11.95%6 42816
13.12.2001480.000.00%00460.00+11.92%21 74852
12.12.2001480.000.00%00411.00-9.67%23 72656
11.12.2001480.000.00%00455.00-9.00%9 00920
10.12.2001480.000.00%00500.00+2.01%24 75050
7.12.2001480.000.00%00490.10-0.40%11 77824
6.12.2001480.000.00%00492.10-0.10%7 87416
5.12.2001480.000.00%00492.60+0.53%16 72634
4.12.2001480.000.00%00490.00+0.40%1 9604
3.12.2001480.000.00%00488.00-2.40%1 9464
30.11.2001480.000.00%00500.00+4.05%12 00024
29.11.2001480.000.00%00480.50+6.54%24 43450
28.11.2001480.000.00%00451.000.00%6 31014
27.11.2001480.000.00%00451.00+0.44%4 95211
26.11.2001480.000.00%00449.00-0.22%00
23.11.2001480.000.00%00450.00-8.16%18 45041
22.11.2001480.000.00%00490.00+2.08%17 94936
21.11.2001480.000.00%00480.00+0.52%1 9144
20.11.2001480.000.00%00477.50+0.42%6 68214
19.11.2001480.000.00%00475.50-4.42%5 70512
16.11.2001480.000.00%00497.50-0.73%00
15.11.2001480.000.00%00501.20+9.91%3 9178
14.11.2001480.000.00%00456.00-9.61%9 11520
13.11.2001480.000.00%00504.50+3.35%00
12.11.2001480.000.00%00488.10-6.13%2 9296
9.11.2001480.000.00%00520.00+0.77%6 24012
8.11.2001480.000.00%00516.00-0.76%5 16010
7.11.2001480.000.00%00520.00+2.34%7 24414
6.11.2001480.000.00%00508.10+0.29%6 09712
5.11.2001480.000.00%00506.60+0.11%1 0132
2.11.2001480.000.00%00506.00+0.17%5 06010
1.11.2001480.000.00%00505.10+0.51%5 05110
31.10.2001480.000.00%00502.50+0.09%6 03512
30.10.2001480.000.00%00502.00+0.17%00
29.10.2001480.000.00%00501.10-0.07%5 01110
26.10.2001480.000.00%00501.50-2.82%5 01510
25.10.2001480.000.00%00516.10-0.17%6 19312
24.10.2001480.000.00%00517.00-4.77%5 17010
23.10.2001480.000.00%00542.90+5.00%00
22.10.2001480.000.00%00517.00-1.05%1 0342
19.10.2001480.000.00%00522.50+2.45%00
18.10.2001480.000.00%00510.000.00%7 04014
17.10.2001480.000.00%00510.00-1.92%5 10010
16.10.2001480.000.00%00520.00+1.96%00
15.10.2001480.000.00%00510.00-1.92%5 10010
12.10.2001480.000.00%00520.00+1.96%00
11.10.2001480.000.00%00510.000.00%3 0606
10.10.2001480.000.00%00510.00+1.39%5 10010
9.10.2001480.000.00%00503.00-1.17%00
8.10.2001480.000.00%00509.00-2.67%00
5.10.2001480.000.00%00523.00+1.35%00
4.10.2001480.000.00%00516.00-4.70%00
3.10.2001480.000.00%00541.50+4.94%00
2.10.2001480.000.00%00516.00-4.26%2 0644
1.10.2001480.000.00%00539.00+4.66%00
27.9.20011 054.000.00%00515.000.00%14 42028
26.9.2001480.00-0.92%9602515.00-4.62%1 0302
25.9.2001484.50-5.00%00540.00+4.85%00
24.9.2001510.000.00%00515.00-0.19%00
21.9.2001510.000.00%00516.00-4.10%4 6449
20.9.2001510.000.00%00538.10+4.48%00
19.9.2001510.000.00%00515.00-5.27%2 0604
18.9.2001510.000.00%00543.70+2.16%00
17.9.2001510.000.00%00532.20+5.17%00
14.9.2001510.000.00%00506.00+0.59%00
13.9.2001510.000.00%00503.00+0.19%00
12.9.2001510.000.00%00502.00-1.76%00
11.9.2001510.000.00%00511.00+1.79%5 11010
10.9.2001510.000.00%00502.00-3.73%7 53015
7.9.2001510.000.00%00521.50+1.85%00
6.9.2001510.000.00%00512.00-0.29%1 0242
5.9.2001510.000.00%00513.50+3.82%7 18914
4.9.2001510.000.00%00494.60+1.56%2 9636
3.9.2001510.000.00%00487.00-2.50%1 9484
31.8.2001510.000.00%00499.50+1.93%00
30.8.2001510.000.00%00490.00-1.70%11 76024
29.8.2001510.000.00%00498.50-2.63%00
28.8.2001510.000.00%00512.00+7.78%10 24020
27.8.2001510.000.00%00475.00-3.84%4 75010
24.8.2001510.000.00%00494.00-0.20%00
23.8.2001510.000.00%00495.00+4.65%00
22.8.2001510.000.00%00473.00+0.21%1 8924
21.8.2001510.000.00%00472.00+0.85%14 14230
20.8.2001510.000.00%00468.00-4.09%10 53422
17.8.2001510.000.00%00488.00+0.51%00
16.8.2001510.000.00%00485.50-0.87%00
15.8.2001510.000.00%00489.80+9.82%4 89810
14.8.2001510.000.00%00446.00+1.82%6 23514
13.8.2001510.000.00%00438.00+0.22%3 5048
10.8.2001510.000.00%00437.00+1.58%00
9.8.2001510.000.00%00430.20+0.02%1 7214
8.8.2001510.000.00%00430.10-1.57%8602
7.8.2001510.000.00%00437.000.00%4 37010
6.8.2001510.000.00%00437.00+0.90%00
3.8.2001510.000.00%00433.100.00%1 7324
2.8.2001510.000.00%00433.10-0.20%00
1.8.2001510.000.00%00434.00+0.20%3 4688
31.7.2001510.000.00%00433.10+0.25%3 4658
30.7.2001510.000.00%00432.000.00%3 4568
27.7.2001510.000.00%00432.000.00%00
26.7.2001510.000.00%00432.00+0.41%00
25.7.2001510.000.00%00430.20+2.40%00
24.7.2001510.000.00%00420.100.00%3 3618
23.7.2001510.000.00%00420.100.00%3 3618
20.7.2001510.000.00%00420.10-2.30%00
19.7.2001510.000.00%00430.00-9.14%3 4408
18.7.2001510.000.00%00473.30-7.73%1 8934
17.7.2001510.000.00%00513.00+9.94%12 82525
16.7.2001510.000.00%00466.600.00%00
13.7.2001510.000.00%00466.60+0.71%00
12.7.2001510.000.00%00463.30+2.27%1 8534
11.7.2001510.000.00%00453.00+2.95%9062
10.7.2001510.000.00%00440.00+5.23%9 71022
9.7.2001510.000.00%00418.10+0.04%1 6724
4.7.2001510.000.00%00417.90+0.09%1 6724
3.7.2001510.000.00%00417.50-0.09%8 35020
2.7.2001510.000.00%00417.90-3.88%00
29.6.2001510.000.00%00434.80+0.32%1 7394
28.6.2001510.000.00%00433.40+2.43%00
27.6.2001510.000.00%00423.10+1.02%00
26.6.2001510.000.00%00418.80+0.91%8382
25.6.2001510.000.00%00415.000.00%1 6604
22.6.2001510.000.00%00415.00-0.19%8302
21.6.2001510.000.00%00415.80+0.24%3 3258
20.6.2001510.000.00%00414.80+0.38%8302
19.6.2001510.000.00%00413.20+0.24%8262
18.6.2001510.000.00%00412.20+0.85%00
15.6.2001510.000.00%00408.700.00%00
14.6.2001510.000.00%00408.700.00%00
13.6.2001510.000.00%00408.700.00%00
12.6.2001510.000.00%00408.700.00%00
11.6.2001510.000.00%00408.70+9.98%1 6354
8.6.2001510.000.00%00371.60+5.14%7432
7.6.2001510.000.00%00353.40+9.99%00
6.6.2001510.000.00%00321.30-4.08%3 21310
5.6.2001510.000.00%00335.00+4.26%6 70020
4.6.2001510.000.00%00321.30+0.06%3 21310
1.6.2001510.000.00%00321.100.00%00
31.5.2001510.000.00%00321.10+0.31%00
30.5.2001510.000.00%00320.100.00%1 2804
29.5.2001510.000.00%00320.100.00%3 18910
28.5.2001510.000.00%00320.100.00%4 16113
25.5.2001510.000.00%00320.10+3.76%00
24.5.2001510.000.00%00308.50+1.14%6172
23.5.2001510.000.00%00305.000.00%1 2204
22.5.2001510.000.00%00305.000.00%1 2204
21.5.2001510.000.00%00305.000.00%00
18.5.2001510.000.00%00305.00-9.89%00
17.5.2001510.000.00%00338.50+6.58%6772
16.5.2001510.000.00%00317.60+9.97%1 9066
15.5.2001510.000.00%00288.80-3.11%2 3108
14.5.2001510.000.00%00298.10+10.00%00
11.5.2001510.000.00%00271.000.00%1 0844
10.5.2001510.000.00%00271.000.00%2 71010
9.5.2001510.000.00%00271.00-9.69%1 0844
7.5.2001510.000.00%00300.10+0.03%00
4.5.2001510.000.00%00300.00-9.09%00
3.5.2001510.000.00%00330.000.00%1 3204
2.5.2001510.000.00%00330.00-8.61%00
30.4.2001510.000.00%00361.10-5.12%2 1676
27.4.2001510.000.00%00380.600.00%00
26.4.2001510.000.00%00380.600.00%00
25.4.2001510.000.00%00380.60+1.46%00
24.4.2001510.000.00%00375.10-3.32%00
23.4.2001510.000.00%00388.00-1.02%00
20.4.2001510.000.00%00392.00-6.66%15 00838
19.4.2001510.000.00%00420.00-4.54%00
18.4.2001510.000.00%00440.000.00%8 70020
17.4.2001510.000.00%00440.000.00%11 44026
13.4.2001510.000.00%00440.000.00%3 5208
12.4.2001510.000.00%00440.000.00%8802
11.4.2001510.000.00%00440.00+2.32%1 7604
10.4.2001510.000.00%00430.000.00%9 46022
9.4.2001510.000.00%00430.000.00%00
6.4.2001510.000.00%00430.000.00%00
5.4.2001510.000.00%00430.000.00%00
4.4.2001510.000.00%00430.000.00%4 30010
3.4.2001510.000.00%00430.000.00%1 7204
2.4.2001510.000.00%00430.000.00%00
30.3.2001510.000.00%00430.00+2.38%6 02014
29.3.2001510.000.00%00420.000.00%3 3608
28.3.2001510.000.00%00420.000.00%1 6804
27.3.2001510.000.00%00420.000.00%8402
26.3.2001510.000.00%00420.000.00%3 3608
23.3.2001510.000.00%00420.00-4.76%6 04814
22.3.2001510.000.00%00441.000.00%00
21.3.2001510.000.00%00441.000.00%00
20.3.2001510.000.00%00441.000.00%13 23030
19.3.2001510.000.00%00441.000.00%4 41010
16.3.2001510.000.00%00441.000.00%19 84545
15.3.2001510.000.00%00441.00-1.34%19 40444
14.3.2001510.000.00%00447.000.00%7 59917
13.3.2001510.000.00%00447.000.00%8 94020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec