PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (48)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	400.00	0.00%	0	0	431.00	-4.43%	4 310	10
27.12.2001	400.00	0.00%	0	0	451.00	+9.43%	9 020	20
21.12.2001	400.00	0.00%	0	0	412.10	-8.86%	98 553	201
20.12.2001	400.00	0.00%	0	0	452.20	+8.46%	43 404	96
19.12.2001	400.00	-2.82%	6 800	17	416.90	+8.85%	5 756	14
18.12.2001	411.60	-4.99%	0	0	383.00	-13.30%	28 810	76
17.12.2001	433.20	-5.00%	0	0	441.80	+9.08%	5 013	12
14.12.2001	456.00	-5.00%	0	0	405.00	-11.95%	6 428	16
13.12.2001	480.00	0.00%	0	0	460.00	+11.92%	21 748	52
12.12.2001	480.00	0.00%	0	0	411.00	-9.67%	23 726	56
11.12.2001	480.00	0.00%	0	0	455.00	-9.00%	9 009	20
10.12.2001	480.00	0.00%	0	0	500.00	+2.01%	24 750	50
7.12.2001	480.00	0.00%	0	0	490.10	-0.40%	11 778	24
6.12.2001	480.00	0.00%	0	0	492.10	-0.10%	7 874	16
5.12.2001	480.00	0.00%	0	0	492.60	+0.53%	16 726	34
4.12.2001	480.00	0.00%	0	0	490.00	+0.40%	1 960	4
3.12.2001	480.00	0.00%	0	0	488.00	-2.40%	1 946	4
30.11.2001	480.00	0.00%	0	0	500.00	+4.05%	12 000	24
29.11.2001	480.00	0.00%	0	0	480.50	+6.54%	24 434	50
28.11.2001	480.00	0.00%	0	0	451.00	0.00%	6 310	14
27.11.2001	480.00	0.00%	0	0	451.00	+0.44%	4 952	11
26.11.2001	480.00	0.00%	0	0	449.00	-0.22%	0	0
23.11.2001	480.00	0.00%	0	0	450.00	-8.16%	18 450	41
22.11.2001	480.00	0.00%	0	0	490.00	+2.08%	17 949	36
21.11.2001	480.00	0.00%	0	0	480.00	+0.52%	1 914	4
20.11.2001	480.00	0.00%	0	0	477.50	+0.42%	6 682	14
19.11.2001	480.00	0.00%	0	0	475.50	-4.42%	5 705	12
16.11.2001	480.00	0.00%	0	0	497.50	-0.73%	0	0
15.11.2001	480.00	0.00%	0	0	501.20	+9.91%	3 917	8
14.11.2001	480.00	0.00%	0	0	456.00	-9.61%	9 115	20
13.11.2001	480.00	0.00%	0	0	504.50	+3.35%	0	0
12.11.2001	480.00	0.00%	0	0	488.10	-6.13%	2 929	6
9.11.2001	480.00	0.00%	0	0	520.00	+0.77%	6 240	12
8.11.2001	480.00	0.00%	0	0	516.00	-0.76%	5 160	10
7.11.2001	480.00	0.00%	0	0	520.00	+2.34%	7 244	14
6.11.2001	480.00	0.00%	0	0	508.10	+0.29%	6 097	12
5.11.2001	480.00	0.00%	0	0	506.60	+0.11%	1 013	2
2.11.2001	480.00	0.00%	0	0	506.00	+0.17%	5 060	10
1.11.2001	480.00	0.00%	0	0	505.10	+0.51%	5 051	10
31.10.2001	480.00	0.00%	0	0	502.50	+0.09%	6 035	12
30.10.2001	480.00	0.00%	0	0	502.00	+0.17%	0	0
29.10.2001	480.00	0.00%	0	0	501.10	-0.07%	5 011	10
26.10.2001	480.00	0.00%	0	0	501.50	-2.82%	5 015	10
25.10.2001	480.00	0.00%	0	0	516.10	-0.17%	6 193	12
24.10.2001	480.00	0.00%	0	0	517.00	-4.77%	5 170	10
23.10.2001	480.00	0.00%	0	0	542.90	+5.00%	0	0
22.10.2001	480.00	0.00%	0	0	517.00	-1.05%	1 034	2
19.10.2001	480.00	0.00%	0	0	522.50	+2.45%	0	0
18.10.2001	480.00	0.00%	0	0	510.00	0.00%	7 040	14
17.10.2001	480.00	0.00%	0	0	510.00	-1.92%	5 100	10
16.10.2001	480.00	0.00%	0	0	520.00	+1.96%	0	0
15.10.2001	480.00	0.00%	0	0	510.00	-1.92%	5 100	10
12.10.2001	480.00	0.00%	0	0	520.00	+1.96%	0	0
11.10.2001	480.00	0.00%	0	0	510.00	0.00%	3 060	6
10.10.2001	480.00	0.00%	0	0	510.00	+1.39%	5 100	10
9.10.2001	480.00	0.00%	0	0	503.00	-1.17%	0	0
8.10.2001	480.00	0.00%	0	0	509.00	-2.67%	0	0
5.10.2001	480.00	0.00%	0	0	523.00	+1.35%	0	0
4.10.2001	480.00	0.00%	0	0	516.00	-4.70%	0	0
3.10.2001	480.00	0.00%	0	0	541.50	+4.94%	0	0
2.10.2001	480.00	0.00%	0	0	516.00	-4.26%	2 064	4
1.10.2001	480.00	0.00%	0	0	539.00	+4.66%	0	0
27.9.2001	1 054.00	0.00%	0	0	515.00	0.00%	14 420	28
26.9.2001	480.00	-0.92%	960	2	515.00	-4.62%	1 030	2
25.9.2001	484.50	-5.00%	0	0	540.00	+4.85%	0	0
24.9.2001	510.00	0.00%	0	0	515.00	-0.19%	0	0
21.9.2001	510.00	0.00%	0	0	516.00	-4.10%	4 644	9
20.9.2001	510.00	0.00%	0	0	538.10	+4.48%	0	0
19.9.2001	510.00	0.00%	0	0	515.00	-5.27%	2 060	4
18.9.2001	510.00	0.00%	0	0	543.70	+2.16%	0	0
17.9.2001	510.00	0.00%	0	0	532.20	+5.17%	0	0
14.9.2001	510.00	0.00%	0	0	506.00	+0.59%	0	0
13.9.2001	510.00	0.00%	0	0	503.00	+0.19%	0	0
12.9.2001	510.00	0.00%	0	0	502.00	-1.76%	0	0
11.9.2001	510.00	0.00%	0	0	511.00	+1.79%	5 110	10
10.9.2001	510.00	0.00%	0	0	502.00	-3.73%	7 530	15
7.9.2001	510.00	0.00%	0	0	521.50	+1.85%	0	0
6.9.2001	510.00	0.00%	0	0	512.00	-0.29%	1 024	2
5.9.2001	510.00	0.00%	0	0	513.50	+3.82%	7 189	14
4.9.2001	510.00	0.00%	0	0	494.60	+1.56%	2 963	6
3.9.2001	510.00	0.00%	0	0	487.00	-2.50%	1 948	4
31.8.2001	510.00	0.00%	0	0	499.50	+1.93%	0	0
30.8.2001	510.00	0.00%	0	0	490.00	-1.70%	11 760	24
29.8.2001	510.00	0.00%	0	0	498.50	-2.63%	0	0
28.8.2001	510.00	0.00%	0	0	512.00	+7.78%	10 240	20
27.8.2001	510.00	0.00%	0	0	475.00	-3.84%	4 750	10
24.8.2001	510.00	0.00%	0	0	494.00	-0.20%	0	0
23.8.2001	510.00	0.00%	0	0	495.00	+4.65%	0	0
22.8.2001	510.00	0.00%	0	0	473.00	+0.21%	1 892	4
21.8.2001	510.00	0.00%	0	0	472.00	+0.85%	14 142	30
20.8.2001	510.00	0.00%	0	0	468.00	-4.09%	10 534	22
17.8.2001	510.00	0.00%	0	0	488.00	+0.51%	0	0
16.8.2001	510.00	0.00%	0	0	485.50	-0.87%	0	0
15.8.2001	510.00	0.00%	0	0	489.80	+9.82%	4 898	10
14.8.2001	510.00	0.00%	0	0	446.00	+1.82%	6 235	14
13.8.2001	510.00	0.00%	0	0	438.00	+0.22%	3 504	8
10.8.2001	510.00	0.00%	0	0	437.00	+1.58%	0	0
9.8.2001	510.00	0.00%	0	0	430.20	+0.02%	1 721	4
8.8.2001	510.00	0.00%	0	0	430.10	-1.57%	860	2
7.8.2001	510.00	0.00%	0	0	437.00	0.00%	4 370	10
6.8.2001	510.00	0.00%	0	0	437.00	+0.90%	0	0
3.8.2001	510.00	0.00%	0	0	433.10	0.00%	1 732	4
2.8.2001	510.00	0.00%	0	0	433.10	-0.20%	0	0
1.8.2001	510.00	0.00%	0	0	434.00	+0.20%	3 468	8
31.7.2001	510.00	0.00%	0	0	433.10	+0.25%	3 465	8
30.7.2001	510.00	0.00%	0	0	432.00	0.00%	3 456	8
27.7.2001	510.00	0.00%	0	0	432.00	0.00%	0	0
26.7.2001	510.00	0.00%	0	0	432.00	+0.41%	0	0
25.7.2001	510.00	0.00%	0	0	430.20	+2.40%	0	0
24.7.2001	510.00	0.00%	0	0	420.10	0.00%	3 361	8
23.7.2001	510.00	0.00%	0	0	420.10	0.00%	3 361	8
20.7.2001	510.00	0.00%	0	0	420.10	-2.30%	0	0
19.7.2001	510.00	0.00%	0	0	430.00	-9.14%	3 440	8
18.7.2001	510.00	0.00%	0	0	473.30	-7.73%	1 893	4
17.7.2001	510.00	0.00%	0	0	513.00	+9.94%	12 825	25
16.7.2001	510.00	0.00%	0	0	466.60	0.00%	0	0
13.7.2001	510.00	0.00%	0	0	466.60	+0.71%	0	0
12.7.2001	510.00	0.00%	0	0	463.30	+2.27%	1 853	4
11.7.2001	510.00	0.00%	0	0	453.00	+2.95%	906	2
10.7.2001	510.00	0.00%	0	0	440.00	+5.23%	9 710	22
9.7.2001	510.00	0.00%	0	0	418.10	+0.04%	1 672	4
4.7.2001	510.00	0.00%	0	0	417.90	+0.09%	1 672	4
3.7.2001	510.00	0.00%	0	0	417.50	-0.09%	8 350	20
2.7.2001	510.00	0.00%	0	0	417.90	-3.88%	0	0
29.6.2001	510.00	0.00%	0	0	434.80	+0.32%	1 739	4
28.6.2001	510.00	0.00%	0	0	433.40	+2.43%	0	0
27.6.2001	510.00	0.00%	0	0	423.10	+1.02%	0	0
26.6.2001	510.00	0.00%	0	0	418.80	+0.91%	838	2
25.6.2001	510.00	0.00%	0	0	415.00	0.00%	1 660	4
22.6.2001	510.00	0.00%	0	0	415.00	-0.19%	830	2
21.6.2001	510.00	0.00%	0	0	415.80	+0.24%	3 325	8
20.6.2001	510.00	0.00%	0	0	414.80	+0.38%	830	2
19.6.2001	510.00	0.00%	0	0	413.20	+0.24%	826	2
18.6.2001	510.00	0.00%	0	0	412.20	+0.85%	0	0
15.6.2001	510.00	0.00%	0	0	408.70	0.00%	0	0
14.6.2001	510.00	0.00%	0	0	408.70	0.00%	0	0
13.6.2001	510.00	0.00%	0	0	408.70	0.00%	0	0
12.6.2001	510.00	0.00%	0	0	408.70	0.00%	0	0
11.6.2001	510.00	0.00%	0	0	408.70	+9.98%	1 635	4
8.6.2001	510.00	0.00%	0	0	371.60	+5.14%	743	2
7.6.2001	510.00	0.00%	0	0	353.40	+9.99%	0	0
6.6.2001	510.00	0.00%	0	0	321.30	-4.08%	3 213	10
5.6.2001	510.00	0.00%	0	0	335.00	+4.26%	6 700	20
4.6.2001	510.00	0.00%	0	0	321.30	+0.06%	3 213	10
1.6.2001	510.00	0.00%	0	0	321.10	0.00%	0	0
31.5.2001	510.00	0.00%	0	0	321.10	+0.31%	0	0
30.5.2001	510.00	0.00%	0	0	320.10	0.00%	1 280	4
29.5.2001	510.00	0.00%	0	0	320.10	0.00%	3 189	10
28.5.2001	510.00	0.00%	0	0	320.10	0.00%	4 161	13
25.5.2001	510.00	0.00%	0	0	320.10	+3.76%	0	0
24.5.2001	510.00	0.00%	0	0	308.50	+1.14%	617	2
23.5.2001	510.00	0.00%	0	0	305.00	0.00%	1 220	4
22.5.2001	510.00	0.00%	0	0	305.00	0.00%	1 220	4
21.5.2001	510.00	0.00%	0	0	305.00	0.00%	0	0
18.5.2001	510.00	0.00%	0	0	305.00	-9.89%	0	0
17.5.2001	510.00	0.00%	0	0	338.50	+6.58%	677	2
16.5.2001	510.00	0.00%	0	0	317.60	+9.97%	1 906	6
15.5.2001	510.00	0.00%	0	0	288.80	-3.11%	2 310	8
14.5.2001	510.00	0.00%	0	0	298.10	+10.00%	0	0
11.5.2001	510.00	0.00%	0	0	271.00	0.00%	1 084	4
10.5.2001	510.00	0.00%	0	0	271.00	0.00%	2 710	10
9.5.2001	510.00	0.00%	0	0	271.00	-9.69%	1 084	4
7.5.2001	510.00	0.00%	0	0	300.10	+0.03%	0	0
4.5.2001	510.00	0.00%	0	0	300.00	-9.09%	0	0
3.5.2001	510.00	0.00%	0	0	330.00	0.00%	1 320	4
2.5.2001	510.00	0.00%	0	0	330.00	-8.61%	0	0
30.4.2001	510.00	0.00%	0	0	361.10	-5.12%	2 167	6
27.4.2001	510.00	0.00%	0	0	380.60	0.00%	0	0
26.4.2001	510.00	0.00%	0	0	380.60	0.00%	0	0
25.4.2001	510.00	0.00%	0	0	380.60	+1.46%	0	0
24.4.2001	510.00	0.00%	0	0	375.10	-3.32%	0	0
23.4.2001	510.00	0.00%	0	0	388.00	-1.02%	0	0
20.4.2001	510.00	0.00%	0	0	392.00	-6.66%	15 008	38
19.4.2001	510.00	0.00%	0	0	420.00	-4.54%	0	0
18.4.2001	510.00	0.00%	0	0	440.00	0.00%	8 700	20
17.4.2001	510.00	0.00%	0	0	440.00	0.00%	11 440	26
13.4.2001	510.00	0.00%	0	0	440.00	0.00%	3 520	8
12.4.2001	510.00	0.00%	0	0	440.00	0.00%	880	2
11.4.2001	510.00	0.00%	0	0	440.00	+2.32%	1 760	4
10.4.2001	510.00	0.00%	0	0	430.00	0.00%	9 460	22
9.4.2001	510.00	0.00%	0	0	430.00	0.00%	0	0
6.4.2001	510.00	0.00%	0	0	430.00	0.00%	0	0
5.4.2001	510.00	0.00%	0	0	430.00	0.00%	0	0
4.4.2001	510.00	0.00%	0	0	430.00	0.00%	4 300	10
3.4.2001	510.00	0.00%	0	0	430.00	0.00%	1 720	4
2.4.2001	510.00	0.00%	0	0	430.00	0.00%	0	0
30.3.2001	510.00	0.00%	0	0	430.00	+2.38%	6 020	14
29.3.2001	510.00	0.00%	0	0	420.00	0.00%	3 360	8
28.3.2001	510.00	0.00%	0	0	420.00	0.00%	1 680	4
27.3.2001	510.00	0.00%	0	0	420.00	0.00%	840	2
26.3.2001	510.00	0.00%	0	0	420.00	0.00%	3 360	8
23.3.2001	510.00	0.00%	0	0	420.00	-4.76%	6 048	14
22.3.2001	510.00	0.00%	0	0	441.00	0.00%	0	0
21.3.2001	510.00	0.00%	0	0	441.00	0.00%	0	0
20.3.2001	510.00	0.00%	0	0	441.00	0.00%	13 230	30
19.3.2001	510.00	0.00%	0	0	441.00	0.00%	4 410	10
16.3.2001	510.00	0.00%	0	0	441.00	0.00%	19 845	45
15.3.2001	510.00	0.00%	0	0	441.00	-1.34%	19 404	44
14.3.2001	510.00	0.00%	0	0	447.00	0.00%	7 599	17
13.3.2001	510.00	0.00%	0	0	447.00	0.00%	8 940	20
‹‹ First 60 ‹‹ First 20 Next 200 ›