PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 2001
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
| 27.12.2001 | 400.00 | 0.00% | 0 | 0 | 451.00 | +9.43% | 9 020 | 20 | ||||||
| 21.12.2001 | 400.00 | 0.00% | 0 | 0 | 412.10 | -8.86% | 98 553 | 201 | ||||||
| 20.12.2001 | 400.00 | 0.00% | 0 | 0 | 452.20 | +8.46% | 43 404 | 96 | ||||||
| 19.12.2001 | 400.00 | -2.82% | 6 800 | 17 | 416.90 | +8.85% | 5 756 | 14 | ||||||
| 18.12.2001 | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| 17.12.2001 | 433.20 | -5.00% | 0 | 0 | 441.80 | +9.08% | 5 013 | 12 | ||||||
| 14.12.2001 | 456.00 | -5.00% | 0 | 0 | 405.00 | -11.95% | 6 428 | 16 | ||||||
| 13.12.2001 | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
| 12.12.2001 | 480.00 | 0.00% | 0 | 0 | 411.00 | -9.67% | 23 726 | 56 | ||||||
| 11.12.2001 | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 9 009 | 20 | ||||||
| 10.12.2001 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.01% | 24 750 | 50 | ||||||
| 7.12.2001 | 480.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 11 778 | 24 | ||||||
| 6.12.2001 | 480.00 | 0.00% | 0 | 0 | 492.10 | -0.10% | 7 874 | 16 | ||||||
| 5.12.2001 | 480.00 | 0.00% | 0 | 0 | 492.60 | +0.53% | 16 726 | 34 | ||||||
| 4.12.2001 | 480.00 | 0.00% | 0 | 0 | 490.00 | +0.40% | 1 960 | 4 | ||||||
| 3.12.2001 | 480.00 | 0.00% | 0 | 0 | 488.00 | -2.40% | 1 946 | 4 | ||||||
| 30.11.2001 | 480.00 | 0.00% | 0 | 0 | 500.00 | +4.05% | 12 000 | 24 | ||||||
| 29.11.2001 | 480.00 | 0.00% | 0 | 0 | 480.50 | +6.54% | 24 434 | 50 | ||||||
| 28.11.2001 | 480.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 310 | 14 | ||||||
| 27.11.2001 | 480.00 | 0.00% | 0 | 0 | 451.00 | +0.44% | 4 952 | 11 | ||||||
| 26.11.2001 | 480.00 | 0.00% | 0 | 0 | 449.00 | -0.22% | 0 | 0 | ||||||
| 23.11.2001 | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 18 450 | 41 | ||||||
| 22.11.2001 | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 17 949 | 36 | ||||||
| 21.11.2001 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.52% | 1 914 | 4 | ||||||
| 20.11.2001 | 480.00 | 0.00% | 0 | 0 | 477.50 | +0.42% | 6 682 | 14 | ||||||
| 19.11.2001 | 480.00 | 0.00% | 0 | 0 | 475.50 | -4.42% | 5 705 | 12 | ||||||
| 16.11.2001 | 480.00 | 0.00% | 0 | 0 | 497.50 | -0.73% | 0 | 0 | ||||||
| 15.11.2001 | 480.00 | 0.00% | 0 | 0 | 501.20 | +9.91% | 3 917 | 8 | ||||||
| 14.11.2001 | 480.00 | 0.00% | 0 | 0 | 456.00 | -9.61% | 9 115 | 20 | ||||||
| 13.11.2001 | 480.00 | 0.00% | 0 | 0 | 504.50 | +3.35% | 0 | 0 | ||||||
| 12.11.2001 | 480.00 | 0.00% | 0 | 0 | 488.10 | -6.13% | 2 929 | 6 | ||||||
| 9.11.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +0.77% | 6 240 | 12 | ||||||
| 8.11.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -0.76% | 5 160 | 10 | ||||||
| 7.11.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +2.34% | 7 244 | 14 | ||||||
| 6.11.2001 | 480.00 | 0.00% | 0 | 0 | 508.10 | +0.29% | 6 097 | 12 | ||||||
| 5.11.2001 | 480.00 | 0.00% | 0 | 0 | 506.60 | +0.11% | 1 013 | 2 | ||||||
| 2.11.2001 | 480.00 | 0.00% | 0 | 0 | 506.00 | +0.17% | 5 060 | 10 | ||||||
| 1.11.2001 | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.51% | 5 051 | 10 | ||||||
| 31.10.2001 | 480.00 | 0.00% | 0 | 0 | 502.50 | +0.09% | 6 035 | 12 | ||||||
| 30.10.2001 | 480.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
| 29.10.2001 | 480.00 | 0.00% | 0 | 0 | 501.10 | -0.07% | 5 011 | 10 | ||||||
| 26.10.2001 | 480.00 | 0.00% | 0 | 0 | 501.50 | -2.82% | 5 015 | 10 | ||||||
| 25.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.10 | -0.17% | 6 193 | 12 | ||||||
| 24.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -4.77% | 5 170 | 10 | ||||||
| 23.10.2001 | 480.00 | 0.00% | 0 | 0 | 542.90 | +5.00% | 0 | 0 | ||||||
| 22.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -1.05% | 1 034 | 2 | ||||||
| 19.10.2001 | 480.00 | 0.00% | 0 | 0 | 522.50 | +2.45% | 0 | 0 | ||||||
| 18.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 7 040 | 14 | ||||||
| 17.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
| 16.10.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| 15.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
| 12.10.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| 11.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| 10.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | +1.39% | 5 100 | 10 | ||||||
| 9.10.2001 | 480.00 | 0.00% | 0 | 0 | 503.00 | -1.17% | 0 | 0 | ||||||
| 8.10.2001 | 480.00 | 0.00% | 0 | 0 | 509.00 | -2.67% | 0 | 0 | ||||||
| 5.10.2001 | 480.00 | 0.00% | 0 | 0 | 523.00 | +1.35% | 0 | 0 | ||||||
| 4.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.70% | 0 | 0 | ||||||
| 3.10.2001 | 480.00 | 0.00% | 0 | 0 | 541.50 | +4.94% | 0 | 0 | ||||||
| 2.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.26% | 2 064 | 4 | ||||||
| 1.10.2001 | 480.00 | 0.00% | 0 | 0 | 539.00 | +4.66% | 0 | 0 | ||||||
| 27.9.2001 | 1 054.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 14 420 | 28 | ||||||
| 26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| 25.9.2001 | 484.50 | -5.00% | 0 | 0 | 540.00 | +4.85% | 0 | 0 | ||||||
| 24.9.2001 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.19% | 0 | 0 | ||||||
| 21.9.2001 | 510.00 | 0.00% | 0 | 0 | 516.00 | -4.10% | 4 644 | 9 | ||||||
| 20.9.2001 | 510.00 | 0.00% | 0 | 0 | 538.10 | +4.48% | 0 | 0 | ||||||
| 19.9.2001 | 510.00 | 0.00% | 0 | 0 | 515.00 | -5.27% | 2 060 | 4 | ||||||
| 18.9.2001 | 510.00 | 0.00% | 0 | 0 | 543.70 | +2.16% | 0 | 0 | ||||||
| 17.9.2001 | 510.00 | 0.00% | 0 | 0 | 532.20 | +5.17% | 0 | 0 | ||||||
| 14.9.2001 | 510.00 | 0.00% | 0 | 0 | 506.00 | +0.59% | 0 | 0 | ||||||
| 13.9.2001 | 510.00 | 0.00% | 0 | 0 | 503.00 | +0.19% | 0 | 0 | ||||||
| 12.9.2001 | 510.00 | 0.00% | 0 | 0 | 502.00 | -1.76% | 0 | 0 | ||||||
| 11.9.2001 | 510.00 | 0.00% | 0 | 0 | 511.00 | +1.79% | 5 110 | 10 | ||||||
| 10.9.2001 | 510.00 | 0.00% | 0 | 0 | 502.00 | -3.73% | 7 530 | 15 | ||||||
| 7.9.2001 | 510.00 | 0.00% | 0 | 0 | 521.50 | +1.85% | 0 | 0 | ||||||
| 6.9.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | -0.29% | 1 024 | 2 | ||||||
| 5.9.2001 | 510.00 | 0.00% | 0 | 0 | 513.50 | +3.82% | 7 189 | 14 | ||||||
| 4.9.2001 | 510.00 | 0.00% | 0 | 0 | 494.60 | +1.56% | 2 963 | 6 | ||||||
| 3.9.2001 | 510.00 | 0.00% | 0 | 0 | 487.00 | -2.50% | 1 948 | 4 | ||||||
| 31.8.2001 | 510.00 | 0.00% | 0 | 0 | 499.50 | +1.93% | 0 | 0 | ||||||
| 30.8.2001 | 510.00 | 0.00% | 0 | 0 | 490.00 | -1.70% | 11 760 | 24 | ||||||
| 29.8.2001 | 510.00 | 0.00% | 0 | 0 | 498.50 | -2.63% | 0 | 0 | ||||||
| 28.8.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | +7.78% | 10 240 | 20 | ||||||
| 27.8.2001 | 510.00 | 0.00% | 0 | 0 | 475.00 | -3.84% | 4 750 | 10 | ||||||
| 24.8.2001 | 510.00 | 0.00% | 0 | 0 | 494.00 | -0.20% | 0 | 0 | ||||||
| 23.8.2001 | 510.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 0 | 0 | ||||||
| 22.8.2001 | 510.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 1 892 | 4 | ||||||
| 21.8.2001 | 510.00 | 0.00% | 0 | 0 | 472.00 | +0.85% | 14 142 | 30 | ||||||
| 20.8.2001 | 510.00 | 0.00% | 0 | 0 | 468.00 | -4.09% | 10 534 | 22 | ||||||
| 17.8.2001 | 510.00 | 0.00% | 0 | 0 | 488.00 | +0.51% | 0 | 0 | ||||||
| 16.8.2001 | 510.00 | 0.00% | 0 | 0 | 485.50 | -0.87% | 0 | 0 | ||||||
| 15.8.2001 | 510.00 | 0.00% | 0 | 0 | 489.80 | +9.82% | 4 898 | 10 | ||||||
| 14.8.2001 | 510.00 | 0.00% | 0 | 0 | 446.00 | +1.82% | 6 235 | 14 | ||||||
| 13.8.2001 | 510.00 | 0.00% | 0 | 0 | 438.00 | +0.22% | 3 504 | 8 | ||||||
| 10.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | +1.58% | 0 | 0 | ||||||
| 9.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +0.02% | 1 721 | 4 | ||||||
| 8.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -1.57% | 860 | 2 | ||||||
| 7.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 4 370 | 10 | ||||||
| 6.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | +0.90% | 0 | 0 | ||||||
| 3.8.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 1 732 | 4 | ||||||
| 2.8.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | -0.20% | 0 | 0 | ||||||
| 1.8.2001 | 510.00 | 0.00% | 0 | 0 | 434.00 | +0.20% | 3 468 | 8 | ||||||
| 31.7.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | +0.25% | 3 465 | 8 | ||||||
| 30.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 3 456 | 8 | ||||||
| 27.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | +0.41% | 0 | 0 | ||||||
| 25.7.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +2.40% | 0 | 0 | ||||||
| 24.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 361 | 8 | ||||||
| 23.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 361 | 8 | ||||||
| 20.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | -2.30% | 0 | 0 | ||||||
| 19.7.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -9.14% | 3 440 | 8 | ||||||
| 18.7.2001 | 510.00 | 0.00% | 0 | 0 | 473.30 | -7.73% | 1 893 | 4 | ||||||
| 17.7.2001 | 510.00 | 0.00% | 0 | 0 | 513.00 | +9.94% | 12 825 | 25 | ||||||
| 16.7.2001 | 510.00 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 510.00 | 0.00% | 0 | 0 | 466.60 | +0.71% | 0 | 0 | ||||||
| 12.7.2001 | 510.00 | 0.00% | 0 | 0 | 463.30 | +2.27% | 1 853 | 4 | ||||||
| 11.7.2001 | 510.00 | 0.00% | 0 | 0 | 453.00 | +2.95% | 906 | 2 | ||||||
| 10.7.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | +5.23% | 9 710 | 22 | ||||||
| 9.7.2001 | 510.00 | 0.00% | 0 | 0 | 418.10 | +0.04% | 1 672 | 4 | ||||||
| 4.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.90 | +0.09% | 1 672 | 4 | ||||||
| 3.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.50 | -0.09% | 8 350 | 20 | ||||||
| 2.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.90 | -3.88% | 0 | 0 | ||||||
| 29.6.2001 | 510.00 | 0.00% | 0 | 0 | 434.80 | +0.32% | 1 739 | 4 | ||||||
| 28.6.2001 | 510.00 | 0.00% | 0 | 0 | 433.40 | +2.43% | 0 | 0 | ||||||
| 27.6.2001 | 510.00 | 0.00% | 0 | 0 | 423.10 | +1.02% | 0 | 0 | ||||||
| 26.6.2001 | 510.00 | 0.00% | 0 | 0 | 418.80 | +0.91% | 838 | 2 | ||||||
| 25.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
| 22.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.00 | -0.19% | 830 | 2 | ||||||
| 21.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.80 | +0.24% | 3 325 | 8 | ||||||
| 20.6.2001 | 510.00 | 0.00% | 0 | 0 | 414.80 | +0.38% | 830 | 2 | ||||||
| 19.6.2001 | 510.00 | 0.00% | 0 | 0 | 413.20 | +0.24% | 826 | 2 | ||||||
| 18.6.2001 | 510.00 | 0.00% | 0 | 0 | 412.20 | +0.85% | 0 | 0 | ||||||
| 15.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 1 635 | 4 | ||||||
| 8.6.2001 | 510.00 | 0.00% | 0 | 0 | 371.60 | +5.14% | 743 | 2 | ||||||
| 7.6.2001 | 510.00 | 0.00% | 0 | 0 | 353.40 | +9.99% | 0 | 0 | ||||||
| 6.6.2001 | 510.00 | 0.00% | 0 | 0 | 321.30 | -4.08% | 3 213 | 10 | ||||||
| 5.6.2001 | 510.00 | 0.00% | 0 | 0 | 335.00 | +4.26% | 6 700 | 20 | ||||||
| 4.6.2001 | 510.00 | 0.00% | 0 | 0 | 321.30 | +0.06% | 3 213 | 10 | ||||||
| 1.6.2001 | 510.00 | 0.00% | 0 | 0 | 321.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 510.00 | 0.00% | 0 | 0 | 321.10 | +0.31% | 0 | 0 | ||||||
| 30.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 280 | 4 | ||||||
| 29.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 3 189 | 10 | ||||||
| 28.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 161 | 13 | ||||||
| 25.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | +3.76% | 0 | 0 | ||||||
| 24.5.2001 | 510.00 | 0.00% | 0 | 0 | 308.50 | +1.14% | 617 | 2 | ||||||
| 23.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 22.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 21.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | -9.89% | 0 | 0 | ||||||
| 17.5.2001 | 510.00 | 0.00% | 0 | 0 | 338.50 | +6.58% | 677 | 2 | ||||||
| 16.5.2001 | 510.00 | 0.00% | 0 | 0 | 317.60 | +9.97% | 1 906 | 6 | ||||||
| 15.5.2001 | 510.00 | 0.00% | 0 | 0 | 288.80 | -3.11% | 2 310 | 8 | ||||||
| 14.5.2001 | 510.00 | 0.00% | 0 | 0 | 298.10 | +10.00% | 0 | 0 | ||||||
| 11.5.2001 | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| 10.5.2001 | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 9.5.2001 | 510.00 | 0.00% | 0 | 0 | 271.00 | -9.69% | 1 084 | 4 | ||||||
| 7.5.2001 | 510.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 0 | 0 | ||||||
| 4.5.2001 | 510.00 | 0.00% | 0 | 0 | 300.00 | -9.09% | 0 | 0 | ||||||
| 3.5.2001 | 510.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 2.5.2001 | 510.00 | 0.00% | 0 | 0 | 330.00 | -8.61% | 0 | 0 | ||||||
| 30.4.2001 | 510.00 | 0.00% | 0 | 0 | 361.10 | -5.12% | 2 167 | 6 | ||||||
| 27.4.2001 | 510.00 | 0.00% | 0 | 0 | 380.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 510.00 | 0.00% | 0 | 0 | 380.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 510.00 | 0.00% | 0 | 0 | 380.60 | +1.46% | 0 | 0 | ||||||
| 24.4.2001 | 510.00 | 0.00% | 0 | 0 | 375.10 | -3.32% | 0 | 0 | ||||||
| 23.4.2001 | 510.00 | 0.00% | 0 | 0 | 388.00 | -1.02% | 0 | 0 | ||||||
| 20.4.2001 | 510.00 | 0.00% | 0 | 0 | 392.00 | -6.66% | 15 008 | 38 | ||||||
| 19.4.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 0 | 0 | ||||||
| 18.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 8 700 | 20 | ||||||
| 17.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 11 440 | 26 | ||||||
| 13.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 520 | 8 | ||||||
| 12.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
| 11.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 1 760 | 4 | ||||||
| 10.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 9 460 | 22 | ||||||
| 9.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 4 300 | 10 | ||||||
| 3.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 2.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
| 29.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
| 28.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 27.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 26.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
| 23.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.76% | 6 048 | 14 | ||||||
| 22.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 13 230 | 30 | ||||||
| 19.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 4 410 | 10 | ||||||
| 16.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 19 845 | 45 | ||||||
| 15.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | -1.34% | 19 404 | 44 | ||||||
| 14.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 7 599 | 17 | ||||||
| 13.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 8 940 | 20 | ||||||
| ||||||||||||||
