PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (48)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.12.2004
1 038.00
0.00%
0
0
1 566.00
+0.06%
0
0
10.12.2004
1 038.00
0.00%
0
0
1 565.00
0.00%
0
0
9.12.2004
1 038.00
0.00%
0
0
1 565.00
0.00%
0
0
8.12.2004
1 038.00
0.00%
0
0
1 565.00
0.00%
0
0
7.12.2004
1 038.00
0.00%
0
0
1 565.00
0.00%
0
0
6.12.2004
1 038.00
0.00%
0
0
1 565.00
0.00%
0
0
3.12.2004
1 038.00
0.00%
0
0
1 565.00
0.00%
6 260
4
2.12.2004
1 038.00
0.00%
0
0
1 565.00
+0.03%
15 650
10
1.12.2004
1 038.00
0.00%
0
0
1 564.50
-0.15%
78 239
50
30.11.2004
1 038.00
0.00%
0
0
1 567.00
0.00%
0
0
29.11.2004
1 038.00
0.00%
0
0
1 567.00
0.00%
0
0
26.11.2004
1 038.00
0.00%
0
0
1 567.00
0.00%
0
0
25.11.2004
1 038.00
0.00%
0
0
1 567.00
0.00%
0
0
24.11.2004
1 038.00
0.00%
0
0
1 567.00
0.00%
0
0
23.11.2004
1 038.00
0.00%
0
0
1 567.00
0.00%
0
0
22.11.2004
1 038.00
0.00%
0
0
1 567.00
0.00%
0
0
19.11.2004
1 038.00
0.00%
0
0
1 567.00
+0.08%
0
0
18.11.2004
1 038.00
0.00%
0
0
1 565.60
-0.08%
3 131
2
16.11.2004
1 038.00
0.00%
0
0
1 567.00
+0.17%
0
0
15.11.2004
1 038.00
0.00%
0
0
1 564.20
0.00%
31 284
20
12.11.2004
1 038.00
0.00%
0
0
1 564.30
+0.07%
0
0
11.11.2004
1 038.00
0.00%
0
0
1 563.10
+0.05%
15 631
10
10.11.2004
1 038.00
0.00%
0
0
1 562.30
0.00%
12 498
8
9.11.2004
1 038.00
0.00%
0
0
1 562.30
-0.04%
6 249
4
8.11.2004
1 038.00
0.00%
0
0
1 563.00
+0.12%
0
0
5.11.2004
1 038.00
0.00%
0
0
1 561.00
+0.35%
0
0
4.11.2004
1 038.00
0.00%
0
0
1 555.50
-0.03%
6 222
4
3.11.2004
1 038.00
0.00%
0
0
1 556.00
+0.05%
0
0
2.11.2004
1 038.00
0.00%
0
0
1 555.10
+0.32%
0
0
1.11.2004
1 038.00
0.00%
0
0
1 550.00
0.00%
0
0
29.10.2004
1 038.00
0.00%
0
0
1 550.00
-0.44%
170 500
110
27.10.2004
1 038.00
0.00%
0
0
1 557.00
-0.19%
0
0
26.10.2004
1 038.00
0.00%
0
0
1 560.00
-0.06%
21 770
14
25.10.2004
1 038.00
0.00%
0
0
1 561.00
+0.57%
9 324
6
22.10.2004
1 038.00
0.00%
0
0
1 552.00
-2.75%
9 288
6
21.10.2004
1 038.00
0.00%
0
0
1 596.00
+0.06%
0
0
20.10.2004
1 038.00
0.00%
0
0
1 595.00
+0.09%
0
0
19.10.2004
1 038.00
0.00%
0
0
1 593.50
+5.45%
0
0
18.10.2004
1 038.00
0.00%
0
0
1 511.00
-4.39%
60 332
38
15.10.2004
1 038.00
0.00%
0
0
1 580.50
+4.66%
121 349
76
14.10.2004
1 038.00
0.00%
0
0
1 510.10
-1.30%
120 483
76
13.10.2004
1 038.00
0.00%
0
0
1 530.00
+2.54%
131 036
83
12.10.2004
1 038.00
0.00%
0
0
1 492.10
0.00%
53 869
34
11.10.2004
1 038.00
0.00%
0
0
1 492.00
+0.06%
43 870
28
8.10.2004
1 038.00
0.00%
0
0
1 491.00
+0.06%
104 114
66
7.10.2004
1 038.00
0.00%
0
0
1 490.00
+0.53%
36 297
23
6.10.2004
1 038.00
0.00%
0
0
1 482.00
+0.13%
297 444 453
186 287
5.10.2004
1 038.00
0.00%
0
0
1 480.00
+1.33%
5 920
4
4.10.2004
1 038.00
0.00%
0
0
1 460.50
-5.77%
108 943
70
1.10.2004
1 038.00
0.00%
0
0
1 550.00
-6.06%
51 001
32
30.9.2004
1 038.00
0.00%
0
0
1 650.00
0.00%
79 835
50
29.9.2004
1 038.00
0.00%
0
0
1 650.00
0.00%
124 543
78
27.9.2004
1 038.00
0.00%
0
0
1 650.00
0.00%
15 967
10
24.9.2004
1 038.00
0.00%
0
0
1 650.00
0.00%
560 442
351
23.9.2004
1 038.00
0.00%
0
0
1 650.00
+6.10%
900 064
562
22.9.2004
1 038.00
0.00%
0
0
1 555.00
0.00%
83 028
52
21.9.2004
1 038.00
0.00%
0
0
1 555.00
+0.32%
71 852
45
20.9.2004
1 038.00
0.00%
0
0
1 550.00
+1.97%
76 642
48
17.9.2004
1 038.00
0.00%
0
0
1 520.00
+5.19%
6 080
4
16.9.2004
1 038.00
0.00%
0
0
1 445.00
-4.93%
111 769
70
15.9.2004
1 038.00
0.00%
0
0
1 520.00
-1.93%
523 718
328
14.9.2004
1 038.00
0.00%
0
0
1 550.00
0.00%
99 705
63
13.9.2004
1 038.00
0.00%
0
0
1 550.00
0.00%
233 118
146
10.9.2004
1 038.00
0.00%
0
0
1 550.00
0.00%
62 271
39
9.9.2004
1 038.00
0.00%
0
0
1 550.00
+5.80%
102 002
64
8.9.2004
1 038.00
0.00%
0
0
1 465.00
+0.34%
167 654
105
7.9.2004
1 038.00
0.00%
0
0
1 460.00
+0.93%
0
0
6.9.2004
1 038.00
0.00%
0
0
1 446.50
0.00%
0
0
3.9.2004
1 038.00
0.00%
0
0
1 446.50
0.00%
0
0
2.9.2004
1 038.00
0.00%
0
0
1 446.50
0.00%
0
0
1.9.2004
1 038.00
0.00%
0
0
1 446.50
-1.69%
0
0
31.8.2004
1 038.00
0.00%
0
0
1 471.50
0.00%
0
0
30.8.2004
1 038.00
0.00%
0
0
1 471.50
+0.09%
0
0
27.8.2004
1 038.00
0.00%
0
0
1 470.10
+4.99%
0
0
26.8.2004
1 038.00
0.00%
0
0
1 400.20
0.00%
0
0
25.8.2004
1 038.00
0.00%
0
0
1 400.10
0.00%
33 600
24
24.8.2004
1 038.00
0.00%
0
0
1 400.10
0.00%
0
0
23.8.2004
1 038.00
0.00%
0
0
1 400.10
0.00%
0
0
20.8.2004
1 038.00
0.00%
0
0
1 400.10
0.00%
0
0
19.8.2004
1 038.00
0.00%
0
0
1 400.00
0.00%
0
0
18.8.2004
1 038.00
0.00%
0
0
1 400.10
0.00%
0
0
17.8.2004
1 038.00
0.00%
0
0
1 400.00
-2.08%
5 600
4
16.8.2004
1 038.00
0.00%
0
0
1 429.80
0.00%
0
0
13.8.2004
1 038.00
0.00%
0
0
1 429.80
0.00%
0
0
12.8.2004
1 038.00
0.00%
0
0
1 429.80
0.00%
0
0
11.8.2004
1 038.00
0.00%
0
0
1 429.80
0.00%
0
0
10.8.2004
1 038.00
0.00%
0
0
1 429.80
0.00%
0
0
9.8.2004
1 038.00
0.00%
0
0
1 429.80
0.00%
0
0
6.8.2004
1 038.00
0.00%
0
0
1 429.80
-0.77%
0
0
5.8.2004
1 038.00
0.00%
0
0
1 441.00
+1.05%
0
0
4.8.2004
1 038.00
0.00%
0
0
1 426.00
-1.55%
0
0
3.8.2004
1 038.00
0.00%
0
0
1 448.50
0.00%
0
0
2.8.2004
1 038.00
0.00%
0
0
1 448.50
-3.36%
0
0
30.7.2004
1 038.00
0.00%
0
0
1 499.00
0.00%
0
0
29.7.2004
1 038.00
0.00%
0
0
1 499.00
0.00%
0
0
28.7.2004
1 038.00
0.00%
0
0
1 499.00
+0.03%
0
0
27.7.2004
1 038.00
0.00%
0
0
1 498.50
+3.30%
0
0
26.7.2004
1 038.00
0.00%
0
0
1 450.60
+0.01%
0
0
23.7.2004
1 038.00
0.00%
0
0
1 450.40
0.00%
0
0
22.7.2004
1 038.00
0.00%
0
0
1 450.40
-7.25%
5 802
4
21.7.2004
1 038.00
0.00%
0
0
1 563.80
0.00%
0
0
20.7.2004
1 038.00
0.00%
0
0
1 563.80
0.00%
0
0
19.7.2004
1 038.00
0.00%
0
0
1 563.80
+0.08%
0
0
16.7.2004
1 038.00
+7.96%
4 152
4
1 562.40
+2.62%
0
0
15.7.2004
961.50
+4.99%
0
0
1 522.50
0.00%
0
0
14.7.2004
915.80
0.00%
0
0
1 522.50
0.00%
0
0
13.7.2004
915.80
0.00%
0
0
1 522.50
0.00%
0
0
12.7.2004
915.80
0.00%
0
0
1 522.50
0.00%
0
0
9.7.2004
915.80
0.00%
0
0
1 522.50
0.00%
0
0
8.7.2004
915.80
0.00%
0
0
1 522.50
0.00%
0
0
7.7.2004
915.80
0.00%
0
0
1 522.50
+5.00%
0
0
2.7.2004
915.80
0.00%
0
0
1 450.00
+8.94%
2 900
2
1.7.2004
915.80
0.00%
0
0
1 331.00
0.00%
0
0
30.6.2004
915.80
0.00%
0
0
1 331.00
0.00%
0
0
29.6.2004
915.80
0.00%
0
0
1 331.00
+2.30%
0
0
28.6.2004
915.80
0.00%
0
0
1 301.00
0.00%
0
0
25.6.2004
915.80
0.00%
0
0
1 301.00
0.00%
0
0
24.6.2004
915.80
0.00%
0
0
1 301.00
-2.17%
5 204
4
23.6.2004
915.80
0.00%
0
0
1 329.90
0.00%
0
0
22.6.2004
915.80
0.00%
0
0
1 329.90
0.00%
0
0
21.6.2004
915.80
0.00%
0
0
1 329.90
0.00%
0
0
18.6.2004
915.80
0.00%
0
0
1 329.90
0.00%
0
0
17.6.2004
915.80
0.00%
0
0
1 329.90
0.00%
0
0
16.6.2004
915.80
0.00%
0
0
1 329.90
0.00%
0
0
15.6.2004
915.80
0.00%
0
0
1 329.90
+4.69%
67 825
51
14.6.2004
915.80
0.00%
0
0
1 270.30
-4.48%
0
0
11.6.2004
915.80
+5.00%
0
0
1 329.90
+3.73%
51 668
39
10.6.2004
872.20
0.00%
0
0
1 282.00
+1.43%
0
0
9.6.2004
872.20
0.00%
0
0
1 263.90
0.00%
0
0
8.6.2004
872.20
0.00%
0
0
1 263.90
-2.91%
0
0
7.6.2004
872.20
0.00%
0
0
1 301.90
0.00%
0
0
4.6.2004
872.20
0.00%
0
0
1 301.90
0.00%
0
0
3.6.2004
872.20
0.00%
0
0
1 301.90
0.00%
0
0
2.6.2004
872.20
+5.00%
0
0
1 301.90
0.00%
0
0
1.6.2004
830.70
0.00%
0
0
1 301.90
-2.10%
0
0
31.5.2004
830.70
0.00%
0
0
1 329.90
0.00%
2 660
2
28.5.2004
830.70
0.00%
0
0
1 329.90
-0.33%
93 093
70
27.5.2004
830.70
0.00%
0
0
1 334.40
0.00%
0
0
26.5.2004
830.70
0.00%
0
0
1 334.40
+1.29%
0
0
25.5.2004
830.70
0.00%
0
0
1 317.30
+3.40%
0
0
24.5.2004
830.70
0.00%
0
0
1 273.90
0.00%
1 274
1
21.5.2004
830.70
0.00%
0
0
1 273.90
+2.98%
5 096
4
20.5.2004
830.70
0.00%
0
0
1 237.00
-2.89%
0
0
19.5.2004
830.70
0.00%
0
0
1 273.90
+9.40%
7 274
6
18.5.2004
830.70
0.00%
0
0
1 164.40
+0.17%
0
0
17.5.2004
830.70
0.00%
0
0
1 162.40
0.00%
0
0
14.5.2004
830.70
0.00%
0
0
1 162.40
0.00%
0
0
13.5.2004
830.70
0.00%
0
0
1 162.40
+5.00%
0
0
12.5.2004
830.70
0.00%
0
0
1 107.00
-4.03%
4 428
4
11.5.2004
830.70
0.00%
0
0
1 153.50
+0.87%
0
0
10.5.2004
830.70
0.00%
0
0
1 143.50
+0.88%
0
0
7.5.2004
830.70
0.00%
0
0
1 133.50
+3.03%
0
0
6.5.2004
830.70
0.00%
0
0
1 100.10
0.00%
0
0
5.5.2004
830.70
0.00%
0
0
1 100.10
-5.04%
6 601
6
4.5.2004
830.70
0.00%
0
0
1 158.60
0.00%
0
0
3.5.2004
830.70
0.00%
0
0
1 158.60
+2.22%
0
0
30.4.2004
830.70
0.00%
0
0
1 133.40
+3.02%
0
0
29.4.2004
830.70
0.00%
0
0
1 100.10
-8.32%
6 800
6
28.4.2004
830.70
0.00%
0
0
1 200.00
0.00%
4 800
4
27.4.2004
830.70
0.00%
0
0
1 200.00
0.00%
9 600
8
26.4.2004
830.70
0.00%
0
0
1 200.00
+4.34%
15 600
13
23.4.2004
830.70
0.00%
0
0
1 150.00
0.00%
0
0
22.4.2004
830.70
0.00%
0
0
1 150.00
0.00%
0
0
21.4.2004
830.70
0.00%
0
0
1 150.00
+4.53%
0
0
20.4.2004
830.70
0.00%
0
0
1 100.10
-4.33%
5 501
5
19.4.2004
830.70
0.00%
0
0
1 150.00
+4.53%
0
0
16.4.2004
830.70
0.00%
0
0
1 100.10
-5.65%
8 801
8
15.4.2004
830.70
0.00%
0
0
1 166.00
+10.00%
3 498
3
14.4.2004
830.70
0.00%
0
0
1 060.00
-5.11%
4 240
4
13.4.2004
830.70
0.00%
0
0
1 117.10
-0.33%
0
0
9.4.2004
830.70
0.00%
0
0
1 120.90
+5.05%
0
0
8.4.2004
830.70
0.00%
0
0
1 067.00
+0.18%
10 671
10
7.4.2004
830.70
0.00%
0
0
1 065.00
-6.16%
4 270
4
6.4.2004
830.70
0.00%
0
0
1 135.00
+1.64%
0
0
5.4.2004
830.70
0.00%
0
0
1 116.60
+5.33%
0
0
2.4.2004
830.70
0.00%
0
0
1 060.00
-7.78%
10 600
10
1.4.2004
830.70
0.00%
0
0
1 149.50
+2.59%
0
0
31.3.2004
830.70
0.00%
0
0
1 120.40
+5.00%
0
0
30.3.2004
830.70
0.00%
0
0
1 067.00
+7.33%
0
0
29.3.2004
830.70
0.00%
0
0
994.10
0.00%
994
1
26.3.2004
830.70
0.00%
0
0
994.10
-5.98%
6 959
7
25.3.2004
830.70
0.00%
0
0
1 057.40
+5.00%
0
0
24.3.2004
830.70
0.00%
0
0
1 007.00
-6.55%
2 014
2
23.3.2004
830.70
0.00%
0
0
1 077.60
+3.23%
0
0
22.3.2004
830.70
0.00%
0
0
1 043.80
+4.99%
0
0
19.3.2004
830.70
0.00%
0
0
994.10
0.00%
2 982
3
18.3.2004
830.70
0.00%
0
0
994.10
-9.41%
1 988
2
17.3.2004
830.70
0.00%
0
0
1 097.40
-0.32%
0
0
16.3.2004
830.70
0.00%
0
0
1 101.00
-1.43%
0
0
15.3.2004
830.70
0.00%
0
0
1 117.00
0.00%
23 457
21
12.3.2004
830.70
0.00%
0
0
1 117.00
-6.65%
0
0
11.3.2004
830.70
0.00%
0
0
1 196.60
0.00%
0
0
10.3.2004
830.70
0.00%
0
0
1 196.60
0.00%
0
0
9.3.2004
830.70
0.00%
0
0
1 196.60
0.00%
0
0
8.3.2004
830.70
0.00%
0
0
1 196.60
0.00%
0
0
5.3.2004
830.70
0.00%
0
0
1 196.60
0.00%
0
0
4.3.2004
830.70
0.00%
0
0
1 196.60
0.00%
0
0
3.3.2004
830.70
0.00%
0
0
1 196.70
0.00%
0
0
2.3.2004
830.70
0.00%
0
0
1 196.70
0.00%
0
0
1.3.2004
830.70
0.00%
0
0
1 196.70
-0.02%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,648
Koupit
2,647
Prodat
Gemini
2,647
Koupit
2,646
Prodat
Binance
2,645
Koupit
2,645
Prodat
InstaForex
2,648
Koupit
2,646
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PLZEŇSKÁ TEPLÁREN.
>
Graf
Tuesday, June 3, 2025 5:25:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
