PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (48)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2004	1 038.00	0.00%	0	0	1 566.00	+0.06%	0	0
10.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
9.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
8.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
7.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
6.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
3.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	6 260	4
2.12.2004	1 038.00	0.00%	0	0	1 565.00	+0.03%	15 650	10
1.12.2004	1 038.00	0.00%	0	0	1 564.50	-0.15%	78 239	50
30.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
29.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
26.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
25.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
24.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
23.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
22.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
19.11.2004	1 038.00	0.00%	0	0	1 567.00	+0.08%	0	0
18.11.2004	1 038.00	0.00%	0	0	1 565.60	-0.08%	3 131	2
16.11.2004	1 038.00	0.00%	0	0	1 567.00	+0.17%	0	0
15.11.2004	1 038.00	0.00%	0	0	1 564.20	0.00%	31 284	20
12.11.2004	1 038.00	0.00%	0	0	1 564.30	+0.07%	0	0
11.11.2004	1 038.00	0.00%	0	0	1 563.10	+0.05%	15 631	10
10.11.2004	1 038.00	0.00%	0	0	1 562.30	0.00%	12 498	8
9.11.2004	1 038.00	0.00%	0	0	1 562.30	-0.04%	6 249	4
8.11.2004	1 038.00	0.00%	0	0	1 563.00	+0.12%	0	0
5.11.2004	1 038.00	0.00%	0	0	1 561.00	+0.35%	0	0
4.11.2004	1 038.00	0.00%	0	0	1 555.50	-0.03%	6 222	4
3.11.2004	1 038.00	0.00%	0	0	1 556.00	+0.05%	0	0
2.11.2004	1 038.00	0.00%	0	0	1 555.10	+0.32%	0	0
1.11.2004	1 038.00	0.00%	0	0	1 550.00	0.00%	0	0
29.10.2004	1 038.00	0.00%	0	0	1 550.00	-0.44%	170 500	110
27.10.2004	1 038.00	0.00%	0	0	1 557.00	-0.19%	0	0
26.10.2004	1 038.00	0.00%	0	0	1 560.00	-0.06%	21 770	14
25.10.2004	1 038.00	0.00%	0	0	1 561.00	+0.57%	9 324	6
22.10.2004	1 038.00	0.00%	0	0	1 552.00	-2.75%	9 288	6
21.10.2004	1 038.00	0.00%	0	0	1 596.00	+0.06%	0	0
20.10.2004	1 038.00	0.00%	0	0	1 595.00	+0.09%	0	0
19.10.2004	1 038.00	0.00%	0	0	1 593.50	+5.45%	0	0
18.10.2004	1 038.00	0.00%	0	0	1 511.00	-4.39%	60 332	38
15.10.2004	1 038.00	0.00%	0	0	1 580.50	+4.66%	121 349	76
14.10.2004	1 038.00	0.00%	0	0	1 510.10	-1.30%	120 483	76
13.10.2004	1 038.00	0.00%	0	0	1 530.00	+2.54%	131 036	83
12.10.2004	1 038.00	0.00%	0	0	1 492.10	0.00%	53 869	34
11.10.2004	1 038.00	0.00%	0	0	1 492.00	+0.06%	43 870	28
8.10.2004	1 038.00	0.00%	0	0	1 491.00	+0.06%	104 114	66
7.10.2004	1 038.00	0.00%	0	0	1 490.00	+0.53%	36 297	23
6.10.2004	1 038.00	0.00%	0	0	1 482.00	+0.13%	297 444 453	186 287
5.10.2004	1 038.00	0.00%	0	0	1 480.00	+1.33%	5 920	4
4.10.2004	1 038.00	0.00%	0	0	1 460.50	-5.77%	108 943	70
1.10.2004	1 038.00	0.00%	0	0	1 550.00	-6.06%	51 001	32
30.9.2004	1 038.00	0.00%	0	0	1 650.00	0.00%	79 835	50
29.9.2004	1 038.00	0.00%	0	0	1 650.00	0.00%	124 543	78
27.9.2004	1 038.00	0.00%	0	0	1 650.00	0.00%	15 967	10
24.9.2004	1 038.00	0.00%	0	0	1 650.00	0.00%	560 442	351
23.9.2004	1 038.00	0.00%	0	0	1 650.00	+6.10%	900 064	562
22.9.2004	1 038.00	0.00%	0	0	1 555.00	0.00%	83 028	52
21.9.2004	1 038.00	0.00%	0	0	1 555.00	+0.32%	71 852	45
20.9.2004	1 038.00	0.00%	0	0	1 550.00	+1.97%	76 642	48
17.9.2004	1 038.00	0.00%	0	0	1 520.00	+5.19%	6 080	4
16.9.2004	1 038.00	0.00%	0	0	1 445.00	-4.93%	111 769	70
15.9.2004	1 038.00	0.00%	0	0	1 520.00	-1.93%	523 718	328
14.9.2004	1 038.00	0.00%	0	0	1 550.00	0.00%	99 705	63
13.9.2004	1 038.00	0.00%	0	0	1 550.00	0.00%	233 118	146
10.9.2004	1 038.00	0.00%	0	0	1 550.00	0.00%	62 271	39
9.9.2004	1 038.00	0.00%	0	0	1 550.00	+5.80%	102 002	64
8.9.2004	1 038.00	0.00%	0	0	1 465.00	+0.34%	167 654	105
7.9.2004	1 038.00	0.00%	0	0	1 460.00	+0.93%	0	0
6.9.2004	1 038.00	0.00%	0	0	1 446.50	0.00%	0	0
3.9.2004	1 038.00	0.00%	0	0	1 446.50	0.00%	0	0
2.9.2004	1 038.00	0.00%	0	0	1 446.50	0.00%	0	0
1.9.2004	1 038.00	0.00%	0	0	1 446.50	-1.69%	0	0
31.8.2004	1 038.00	0.00%	0	0	1 471.50	0.00%	0	0
30.8.2004	1 038.00	0.00%	0	0	1 471.50	+0.09%	0	0
27.8.2004	1 038.00	0.00%	0	0	1 470.10	+4.99%	0	0
26.8.2004	1 038.00	0.00%	0	0	1 400.20	0.00%	0	0
25.8.2004	1 038.00	0.00%	0	0	1 400.10	0.00%	33 600	24
24.8.2004	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
23.8.2004	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
20.8.2004	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
19.8.2004	1 038.00	0.00%	0	0	1 400.00	0.00%	0	0
18.8.2004	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
17.8.2004	1 038.00	0.00%	0	0	1 400.00	-2.08%	5 600	4
16.8.2004	1 038.00	0.00%	0	0	1 429.80	0.00%	0	0
13.8.2004	1 038.00	0.00%	0	0	1 429.80	0.00%	0	0
12.8.2004	1 038.00	0.00%	0	0	1 429.80	0.00%	0	0
11.8.2004	1 038.00	0.00%	0	0	1 429.80	0.00%	0	0
10.8.2004	1 038.00	0.00%	0	0	1 429.80	0.00%	0	0
9.8.2004	1 038.00	0.00%	0	0	1 429.80	0.00%	0	0
6.8.2004	1 038.00	0.00%	0	0	1 429.80	-0.77%	0	0
5.8.2004	1 038.00	0.00%	0	0	1 441.00	+1.05%	0	0
4.8.2004	1 038.00	0.00%	0	0	1 426.00	-1.55%	0	0
3.8.2004	1 038.00	0.00%	0	0	1 448.50	0.00%	0	0
2.8.2004	1 038.00	0.00%	0	0	1 448.50	-3.36%	0	0
30.7.2004	1 038.00	0.00%	0	0	1 499.00	0.00%	0	0
29.7.2004	1 038.00	0.00%	0	0	1 499.00	0.00%	0	0
28.7.2004	1 038.00	0.00%	0	0	1 499.00	+0.03%	0	0
27.7.2004	1 038.00	0.00%	0	0	1 498.50	+3.30%	0	0
26.7.2004	1 038.00	0.00%	0	0	1 450.60	+0.01%	0	0
23.7.2004	1 038.00	0.00%	0	0	1 450.40	0.00%	0	0
22.7.2004	1 038.00	0.00%	0	0	1 450.40	-7.25%	5 802	4
21.7.2004	1 038.00	0.00%	0	0	1 563.80	0.00%	0	0
20.7.2004	1 038.00	0.00%	0	0	1 563.80	0.00%	0	0
19.7.2004	1 038.00	0.00%	0	0	1 563.80	+0.08%	0	0
16.7.2004	1 038.00	+7.96%	4 152	4	1 562.40	+2.62%	0	0
15.7.2004	961.50	+4.99%	0	0	1 522.50	0.00%	0	0
14.7.2004	915.80	0.00%	0	0	1 522.50	0.00%	0	0
13.7.2004	915.80	0.00%	0	0	1 522.50	0.00%	0	0
12.7.2004	915.80	0.00%	0	0	1 522.50	0.00%	0	0
9.7.2004	915.80	0.00%	0	0	1 522.50	0.00%	0	0
8.7.2004	915.80	0.00%	0	0	1 522.50	0.00%	0	0
7.7.2004	915.80	0.00%	0	0	1 522.50	+5.00%	0	0
2.7.2004	915.80	0.00%	0	0	1 450.00	+8.94%	2 900	2
1.7.2004	915.80	0.00%	0	0	1 331.00	0.00%	0	0
30.6.2004	915.80	0.00%	0	0	1 331.00	0.00%	0	0
29.6.2004	915.80	0.00%	0	0	1 331.00	+2.30%	0	0
28.6.2004	915.80	0.00%	0	0	1 301.00	0.00%	0	0
25.6.2004	915.80	0.00%	0	0	1 301.00	0.00%	0	0
24.6.2004	915.80	0.00%	0	0	1 301.00	-2.17%	5 204	4
23.6.2004	915.80	0.00%	0	0	1 329.90	0.00%	0	0
22.6.2004	915.80	0.00%	0	0	1 329.90	0.00%	0	0
21.6.2004	915.80	0.00%	0	0	1 329.90	0.00%	0	0
18.6.2004	915.80	0.00%	0	0	1 329.90	0.00%	0	0
17.6.2004	915.80	0.00%	0	0	1 329.90	0.00%	0	0
16.6.2004	915.80	0.00%	0	0	1 329.90	0.00%	0	0
15.6.2004	915.80	0.00%	0	0	1 329.90	+4.69%	67 825	51
14.6.2004	915.80	0.00%	0	0	1 270.30	-4.48%	0	0
11.6.2004	915.80	+5.00%	0	0	1 329.90	+3.73%	51 668	39
10.6.2004	872.20	0.00%	0	0	1 282.00	+1.43%	0	0
9.6.2004	872.20	0.00%	0	0	1 263.90	0.00%	0	0
8.6.2004	872.20	0.00%	0	0	1 263.90	-2.91%	0	0
7.6.2004	872.20	0.00%	0	0	1 301.90	0.00%	0	0
4.6.2004	872.20	0.00%	0	0	1 301.90	0.00%	0	0
3.6.2004	872.20	0.00%	0	0	1 301.90	0.00%	0	0
2.6.2004	872.20	+5.00%	0	0	1 301.90	0.00%	0	0
1.6.2004	830.70	0.00%	0	0	1 301.90	-2.10%	0	0
31.5.2004	830.70	0.00%	0	0	1 329.90	0.00%	2 660	2
28.5.2004	830.70	0.00%	0	0	1 329.90	-0.33%	93 093	70
27.5.2004	830.70	0.00%	0	0	1 334.40	0.00%	0	0
26.5.2004	830.70	0.00%	0	0	1 334.40	+1.29%	0	0
25.5.2004	830.70	0.00%	0	0	1 317.30	+3.40%	0	0
24.5.2004	830.70	0.00%	0	0	1 273.90	0.00%	1 274	1
21.5.2004	830.70	0.00%	0	0	1 273.90	+2.98%	5 096	4
20.5.2004	830.70	0.00%	0	0	1 237.00	-2.89%	0	0
19.5.2004	830.70	0.00%	0	0	1 273.90	+9.40%	7 274	6
18.5.2004	830.70	0.00%	0	0	1 164.40	+0.17%	0	0
17.5.2004	830.70	0.00%	0	0	1 162.40	0.00%	0	0
14.5.2004	830.70	0.00%	0	0	1 162.40	0.00%	0	0
13.5.2004	830.70	0.00%	0	0	1 162.40	+5.00%	0	0
12.5.2004	830.70	0.00%	0	0	1 107.00	-4.03%	4 428	4
11.5.2004	830.70	0.00%	0	0	1 153.50	+0.87%	0	0
10.5.2004	830.70	0.00%	0	0	1 143.50	+0.88%	0	0
7.5.2004	830.70	0.00%	0	0	1 133.50	+3.03%	0	0
6.5.2004	830.70	0.00%	0	0	1 100.10	0.00%	0	0
5.5.2004	830.70	0.00%	0	0	1 100.10	-5.04%	6 601	6
4.5.2004	830.70	0.00%	0	0	1 158.60	0.00%	0	0
3.5.2004	830.70	0.00%	0	0	1 158.60	+2.22%	0	0
30.4.2004	830.70	0.00%	0	0	1 133.40	+3.02%	0	0
29.4.2004	830.70	0.00%	0	0	1 100.10	-8.32%	6 800	6
28.4.2004	830.70	0.00%	0	0	1 200.00	0.00%	4 800	4
27.4.2004	830.70	0.00%	0	0	1 200.00	0.00%	9 600	8
26.4.2004	830.70	0.00%	0	0	1 200.00	+4.34%	15 600	13
23.4.2004	830.70	0.00%	0	0	1 150.00	0.00%	0	0
22.4.2004	830.70	0.00%	0	0	1 150.00	0.00%	0	0
21.4.2004	830.70	0.00%	0	0	1 150.00	+4.53%	0	0
20.4.2004	830.70	0.00%	0	0	1 100.10	-4.33%	5 501	5
19.4.2004	830.70	0.00%	0	0	1 150.00	+4.53%	0	0
16.4.2004	830.70	0.00%	0	0	1 100.10	-5.65%	8 801	8
15.4.2004	830.70	0.00%	0	0	1 166.00	+10.00%	3 498	3
14.4.2004	830.70	0.00%	0	0	1 060.00	-5.11%	4 240	4
13.4.2004	830.70	0.00%	0	0	1 117.10	-0.33%	0	0
9.4.2004	830.70	0.00%	0	0	1 120.90	+5.05%	0	0
8.4.2004	830.70	0.00%	0	0	1 067.00	+0.18%	10 671	10
7.4.2004	830.70	0.00%	0	0	1 065.00	-6.16%	4 270	4
6.4.2004	830.70	0.00%	0	0	1 135.00	+1.64%	0	0
5.4.2004	830.70	0.00%	0	0	1 116.60	+5.33%	0	0
2.4.2004	830.70	0.00%	0	0	1 060.00	-7.78%	10 600	10
1.4.2004	830.70	0.00%	0	0	1 149.50	+2.59%	0	0
31.3.2004	830.70	0.00%	0	0	1 120.40	+5.00%	0	0
30.3.2004	830.70	0.00%	0	0	1 067.00	+7.33%	0	0
29.3.2004	830.70	0.00%	0	0	994.10	0.00%	994	1
26.3.2004	830.70	0.00%	0	0	994.10	-5.98%	6 959	7
25.3.2004	830.70	0.00%	0	0	1 057.40	+5.00%	0	0
24.3.2004	830.70	0.00%	0	0	1 007.00	-6.55%	2 014	2
23.3.2004	830.70	0.00%	0	0	1 077.60	+3.23%	0	0
22.3.2004	830.70	0.00%	0	0	1 043.80	+4.99%	0	0
19.3.2004	830.70	0.00%	0	0	994.10	0.00%	2 982	3
18.3.2004	830.70	0.00%	0	0	994.10	-9.41%	1 988	2
17.3.2004	830.70	0.00%	0	0	1 097.40	-0.32%	0	0
16.3.2004	830.70	0.00%	0	0	1 101.00	-1.43%	0	0
15.3.2004	830.70	0.00%	0	0	1 117.00	0.00%	23 457	21
12.3.2004	830.70	0.00%	0	0	1 117.00	-6.65%	0	0
11.3.2004	830.70	0.00%	0	0	1 196.60	0.00%	0	0
10.3.2004	830.70	0.00%	0	0	1 196.60	0.00%	0	0
9.3.2004	830.70	0.00%	0	0	1 196.60	0.00%	0	0
8.3.2004	830.70	0.00%	0	0	1 196.60	0.00%	0	0
5.3.2004	830.70	0.00%	0	0	1 196.60	0.00%	0	0
4.3.2004	830.70	0.00%	0	0	1 196.60	0.00%	0	0
3.3.2004	830.70	0.00%	0	0	1 196.70	0.00%	0	0
2.3.2004	830.70	0.00%	0	0	1 196.70	0.00%	0	0
1.3.2004	830.70	0.00%	0	0	1 196.70	-0.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›