PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (48)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2004	1 038.00	0.00%	0	0	1 566.00	+0.06%	0	0
10.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
9.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
8.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
7.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
6.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
3.12.2004	1 038.00	0.00%	0	0	1 565.00	0.00%	6 260	4
2.12.2004	1 038.00	0.00%	0	0	1 565.00	+0.03%	15 650	10
1.12.2004	1 038.00	0.00%	0	0	1 564.50	-0.15%	78 239	50
30.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
29.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
26.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
25.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
24.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
23.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
22.11.2004	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
19.11.2004	1 038.00	0.00%	0	0	1 567.00	+0.08%	0	0
18.11.2004	1 038.00	0.00%	0	0	1 565.60	-0.08%	3 131	2
16.11.2004	1 038.00	0.00%	0	0	1 567.00	+0.17%	0	0
15.11.2004	1 038.00	0.00%	0	0	1 564.20	0.00%	31 284	20
‹‹ First 60 Next 20 ›