POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (80)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
242.10
0.00%
0
0
29.12.2004
242.10
0.00%
0
0
28.12.2004
242.10
0.00%
0
0
27.12.2004
242.10
0.00%
0
0
23.12.2004
242.10
0.00%
0
0
22.12.2004
242.10
0.00%
3 874
16
21.12.2004
242.10
0.00%
922 750
3 691
20.12.2004
242.10
+0.87%
39 373
164
17.12.2004
240.00
0.00%
7 200
30
16.12.2004
240.00
0.00%
0
0
15.12.2004
240.00
0.00%
15 840
66
14.12.2004
240.00
0.00%
2 400
10
13.12.2004
240.00
0.00%
36 000
150
10.12.2004
240.00
0.00%
0
0
9.12.2004
240.00
0.00%
9 600
40
8.12.2004
240.00
0.00%
2 400
10
7.12.2004
240.00
0.00%
3 840
16
6.12.2004
240.00
0.00%
0
0
3.12.2004
240.00
0.00%
0
0
2.12.2004
240.00
0.00%
0
0
1.12.2004
240.00
+0.79%
4 800
20
30.11.2004
238.10
0.00%
12 079
51
29.11.2004
238.10
-9.81%
11 905
50
26.11.2004
264.00
0.00%
0
0
25.11.2004
264.00
0.00%
35 376
134
24.11.2004
264.00
0.00%
13 200
50
23.11.2004
264.00
0.00%
0
0
22.11.2004
264.00
0.00%
0
0
19.11.2004
264.00
0.00%
17 160
65
18.11.2004
264.00
0.00%
0
0
16.11.2004
264.00
+10.00%
10 068 877
40 925
15.11.2004
240.00
-4.57%
2 091 840
8 048
12.11.2004
251.50
0.00%
0
0
11.11.2004
251.50
0.00%
0
0
10.11.2004
251.50
0.00%
0
0
9.11.2004
251.50
+4.79%
0
0
8.11.2004
240.00
-4.57%
505 043
1 926
5.11.2004
251.50
+4.79%
0
0
4.11.2004
240.00
-8.74%
1 920
8
3.11.2004
263.00
-4.77%
5 260
20
2.11.2004
276.20
+5.01%
118 087
449
1.11.2004
263.00
0.00%
0
0
29.10.2004
263.00
+0.34%
0
0
27.10.2004
262.10
-0.34%
9 174
35
26.10.2004
263.00
0.00%
0
0
25.10.2004
263.00
0.00%
0
0
22.10.2004
263.00
0.00%
0
0
21.10.2004
263.00
+0.19%
0
0
20.10.2004
262.50
-0.19%
2 888
11
19.10.2004
263.00
0.00%
0
0
18.10.2004
263.00
+0.38%
0
0
15.10.2004
262.00
+0.69%
0
0
14.10.2004
260.20
-0.68%
40 063
154
13.10.2004
262.00
+0.73%
2 620
10
12.10.2004
260.10
-0.03%
2 601
10
11.10.2004
260.20
+0.07%
96 794
372
8.10.2004
260.00
+2.97%
8 050
32
7.10.2004
252.50
+0.35%
0
0
6.10.2004
251.60
+3.92%
0
0
5.10.2004
242.10
0.00%
12 348
51
4.10.2004
242.10
-0.04%
3 874
16
1.10.2004
242.20
+0.87%
0
0
30.9.2004
240.10
+4.34%
0
0
29.9.2004
230.10
0.00%
2 531
11
27.9.2004
230.10
0.00%
19 789
86
24.9.2004
230.10
0.00%
0
0
23.9.2004
230.10
0.00%
0
0
22.9.2004
230.10
0.00%
16 107
70
21.9.2004
230.10
0.00%
0
0
20.9.2004
230.10
-0.38%
4 142
18
17.9.2004
231.00
0.00%
0
0
16.9.2004
231.00
0.00%
0
0
15.9.2004
231.00
-0.04%
32 347
140
14.9.2004
231.10
0.00%
0
0
13.9.2004
231.10
0.00%
0
0
10.9.2004
231.10
0.00%
0
0
9.9.2004
231.10
0.00%
0
0
8.9.2004
231.10
0.00%
0
0
7.9.2004
231.10
0.00%
0
0
6.9.2004
231.10
-2.48%
36 976
160
3.9.2004
237.00
0.00%
0
0
2.9.2004
237.00
0.00%
0
0
1.9.2004
237.00
0.00%
0
0
31.8.2004
237.00
0.00%
0
0
30.8.2004
237.00
0.00%
0
0
27.8.2004
237.00
0.00%
0
0
26.8.2004
237.00
0.00%
0
0
25.8.2004
237.00
0.00%
0
0
24.8.2004
237.00
0.00%
2 607
11
23.8.2004
237.00
0.00%
0
0
20.8.2004
237.00
0.00%
0
0
19.8.2004
237.00
0.00%
0
0
18.8.2004
237.00
0.00%
0
0
17.8.2004
237.00
0.00%
0
0
16.8.2004
237.00
0.00%
0
0
13.8.2004
237.00
0.00%
0
0
12.8.2004
237.00
0.00%
0
0
11.8.2004
237.00
0.00%
0
0
10.8.2004
237.00
0.00%
0
0
9.8.2004
237.00
-9.33%
3 792
16
6.8.2004
261.40
+0.53%
0
0
5.8.2004
260.00
0.00%
520
2
4.8.2004
260.00
+3.17%
97 760
376
3.8.2004
252.00
+4.52%
8 820
35
2.8.2004
241.10
0.00%
0
0
30.7.2004
241.10
0.00%
0
0
29.7.2004
241.10
0.00%
0
0
28.7.2004
241.10
-4.32%
0
0
27.7.2004
252.00
+9.51%
5 796
23
26.7.2004
230.10
-4.56%
2 531
11
23.7.2004
241.10
-4.74%
0
0
22.7.2004
253.10
+9.99%
94 659
374
21.7.2004
230.10
+0.04%
6 903
30
20.7.2004
230.00
-0.04%
36 110
157
19.7.2004
230.10
0.00%
0
0
16.7.2004
230.10
0.00%
0
0
15.7.2004
230.10
0.00%
0
0
14.7.2004
230.10
0.00%
0
0
13.7.2004
230.10
0.00%
0
0
12.7.2004
230.10
0.00%
3 682
16
9.7.2004
230.10
0.00%
0
0
8.7.2004
230.10
0.00%
0
0
7.7.2004
230.10
+1.63%
0
0
2.7.2004
226.40
0.00%
0
0
1.7.2004
226.40
+0.57%
0
0
30.6.2004
225.10
-0.92%
25 594
113
29.6.2004
227.20
+0.97%
0
0
28.6.2004
225.00
-3.88%
24 791
110
25.6.2004
234.10
+1.21%
0
0
24.6.2004
231.30
0.00%
0
0
23.6.2004
231.30
0.00%
0
0
22.6.2004
231.30
0.00%
0
0
21.6.2004
231.30
-8.72%
7 633
33
18.6.2004
253.40
+9.98%
0
0
17.6.2004
230.40
0.00%
0
0
16.6.2004
230.40
0.00%
0
0
15.6.2004
230.40
-0.38%
0
0
14.6.2004
231.30
0.00%
0
0
11.6.2004
231.30
-4.22%
23 130
100
10.6.2004
241.50
+8.78%
0
0
9.6.2004
222.00
-5.53%
27 664
112
8.6.2004
235.00
-4.08%
11 750
50
7.6.2004
245.00
-1.01%
0
0
4.6.2004
247.50
0.00%
0
0
3.6.2004
247.50
0.00%
0
0
2.6.2004
247.50
-1.98%
0
0
1.6.2004
252.50
-2.88%
0
0
31.5.2004
260.00
0.00%
13 000
50
28.5.2004
260.00
0.00%
46 280
178
27.5.2004
260.00
0.00%
2 600
10
26.5.2004
260.00
+0.77%
10 400
40
25.5.2004
258.00
+6.39%
24 480
100
24.5.2004
242.50
+4.97%
0
0
21.5.2004
231.00
0.00%
2 310
10
20.5.2004
231.00
0.00%
20 559
89
19.5.2004
231.00
0.00%
0
0
18.5.2004
231.00
+6.54%
0
0
17.5.2004
216.80
-8.48%
3 902
18
14.5.2004
236.90
+0.80%
0
0
13.5.2004
235.00
-2.20%
8 933
38
12.5.2004
240.30
+2.25%
0
0
11.5.2004
235.00
-9.71%
22 167
83
10.5.2004
260.30
+3.29%
0
0
7.5.2004
252.00
+9.99%
0
0
6.5.2004
229.10
0.00%
2 291
10
5.5.2004
229.10
-0.34%
13 746
60
4.5.2004
229.90
+0.34%
0
0
3.5.2004
229.10
-3.86%
11 728
51
30.4.2004
238.30
-0.45%
0
0
29.4.2004
239.40
+4.31%
0
0
28.4.2004
229.50
0.00%
3 213
14
27.4.2004
229.50
+1.86%
19 505
85
26.4.2004
225.30
-2.92%
0
0
23.4.2004
232.10
+5.02%
0
0
22.4.2004
221.00
0.00%
16 530
74
21.4.2004
221.00
0.00%
4 902
22
20.4.2004
221.00
+5.23%
5 525
25
19.4.2004
210.00
-10.63%
16 025
75
16.4.2004
235.00
+4.44%
0
0
15.4.2004
225.00
+1.80%
0
0
14.4.2004
221.00
0.00%
20 810
94
13.4.2004
221.00
0.00%
0
0
9.4.2004
221.00
+8.17%
0
0
8.4.2004
204.30
-7.22%
5 163
25
7.4.2004
220.20
+3.52%
19 292
87
6.4.2004
212.70
+0.04%
3 403
16
5.4.2004
212.60
-3.88%
11 212
53
2.4.2004
221.20
+9.99%
4 424
20
1.4.2004
201.10
0.00%
11 262
56
31.3.2004
201.10
+0.44%
21 116
105
30.3.2004
200.20
-9.00%
12 663
61
29.3.2004
220.00
-0.54%
14 101
65
26.3.2004
221.20
0.00%
0
0
25.3.2004
221.20
0.00%
0
0
24.3.2004
221.20
0.00%
4 424
20
23.3.2004
221.20
0.00%
0
0
22.3.2004
221.20
0.00%
0
0
19.3.2004
221.20
-3.99%
11 060
50
18.3.2004
230.40
-0.81%
0
0
17.3.2004
232.30
+1.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
POLIČSKÉ STROJÍRNY
>
Graf
Tuesday, June 3, 2025 6:23:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
