POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2005					230.00	+8.43%	0	0
25.3.2005					212.10	-7.78%	26 303	120
24.3.2005					230.00	+7.98%	920	4
23.3.2005					213.00	-9.40%	37 215	167
22.3.2005					235.10	0.00%	24 686	105
21.3.2005					235.10	+4.67%	4 916	21
18.3.2005					224.60	-5.23%	225	1
17.3.2005					237.00	+0.46%	2 370	10
16.3.2005					235.90	-9.26%	116 832	462
15.3.2005					260.00	+4.83%	41 600	160
14.3.2005					248.00	+4.64%	0	0
11.3.2005					237.00	+5.47%	0	0
10.3.2005					224.70	-5.22%	17 999	80
9.3.2005					237.10	-0.16%	19 685	83
8.3.2005					237.50	0.00%	0	0
7.3.2005					237.50	+0.08%	5 938	25
4.3.2005					237.30	-8.59%	5 601	23
3.3.2005					259.60	+10.00%	0	0
2.3.2005					236.00	-0.63%	10 148	43
1.3.2005					237.50	0.00%	0	0
28.2.2005					237.50	-0.12%	11 875	50
25.2.2005					237.80	+0.12%	2 616	11
24.2.2005					237.50	+0.42%	0	0
23.2.2005					236.50	+0.21%	0	0
22.2.2005					236.00	+0.42%	0	0
21.2.2005					235.00	+0.85%	0	0
18.2.2005					233.00	+0.43%	0	0
17.2.2005					232.00	+2.88%	0	0
16.2.2005					225.50	-0.22%	1 804	8
15.2.2005					226.00	0.00%	0	0
14.2.2005					226.00	+3.90%	0	0
11.2.2005					217.50	+1.16%	0	0
10.2.2005					215.00	0.00%	0	0
9.2.2005					215.00	+1.36%	0	0
8.2.2005					212.10	-1.80%	3 182	15
7.2.2005					216.00	+1.36%	0	0
4.2.2005					213.10	-0.88%	10 655	50
3.2.2005					215.00	+1.41%	0	0
2.2.2005					212.00	-1.85%	5 724	27
1.2.2005					216.00	+0.46%	0	0
31.1.2005					215.00	0.00%	0	0
28.1.2005					215.00	0.00%	0	0
27.1.2005					215.00	0.00%	0	0
26.1.2005					215.00	+4.77%	32 250	150
25.1.2005					205.20	0.00%	6 156	30
24.1.2005					205.20	-0.04%	5 542	27
21.1.2005					205.30	0.00%	0	0
20.1.2005					205.30	+0.09%	0	0
19.1.2005					205.10	-8.84%	3 077	15
18.1.2005					225.00	0.00%	0	0
17.1.2005					225.00	-7.17%	2 250	10
14.1.2005					242.40	0.00%	6 693 000	26 772
13.1.2005					242.40	0.00%	0	0
12.1.2005					242.40	0.00%	0	0
11.1.2005					242.40	0.00%	0	0
10.1.2005					242.40	0.00%	0	0
7.1.2005					242.40	-0.04%	0	0
6.1.2005					242.50	+0.12%	4 250	17
5.1.2005					242.20	-0.12%	0	0
4.1.2005					242.50	+0.16%	0	0
3.1.2005					242.10	0.00%	2 663	11
30.12.2004					242.10	0.00%	0	0
29.12.2004					242.10	0.00%	0	0
28.12.2004					242.10	0.00%	0	0
27.12.2004					242.10	0.00%	0	0
23.12.2004					242.10	0.00%	0	0
22.12.2004					242.10	0.00%	3 874	16
21.12.2004					242.10	0.00%	922 750	3 691
20.12.2004					242.10	+0.87%	39 373	164
17.12.2004					240.00	0.00%	7 200	30
16.12.2004					240.00	0.00%	0	0
15.12.2004					240.00	0.00%	15 840	66
14.12.2004					240.00	0.00%	2 400	10
13.12.2004					240.00	0.00%	36 000	150
10.12.2004					240.00	0.00%	0	0
9.12.2004					240.00	0.00%	9 600	40
8.12.2004					240.00	0.00%	2 400	10
7.12.2004					240.00	0.00%	3 840	16
6.12.2004					240.00	0.00%	0	0
3.12.2004					240.00	0.00%	0	0
2.12.2004					240.00	0.00%	0	0
1.12.2004					240.00	+0.79%	4 800	20
30.11.2004					238.10	0.00%	12 079	51
29.11.2004					238.10	-9.81%	11 905	50
26.11.2004					264.00	0.00%	0	0
25.11.2004					264.00	0.00%	35 376	134
24.11.2004					264.00	0.00%	13 200	50
23.11.2004					264.00	0.00%	0	0
22.11.2004					264.00	0.00%	0	0
19.11.2004					264.00	0.00%	17 160	65
18.11.2004					264.00	0.00%	0	0
16.11.2004					264.00	+10.00%	10 068 877	40 925
15.11.2004					240.00	-4.57%	2 091 840	8 048
12.11.2004					251.50	0.00%	0	0
11.11.2004					251.50	0.00%	0	0
10.11.2004					251.50	0.00%	0	0
9.11.2004					251.50	+4.79%	0	0
8.11.2004					240.00	-4.57%	505 043	1 926
5.11.2004					251.50	+4.79%	0	0
4.11.2004					240.00	-8.74%	1 920	8
3.11.2004					263.00	-4.77%	5 260	20
2.11.2004					276.20	+5.01%	118 087	449
1.11.2004					263.00	0.00%	0	0
29.10.2004					263.00	+0.34%	0	0
27.10.2004					262.10	-0.34%	9 174	35
26.10.2004					263.00	0.00%	0	0
25.10.2004					263.00	0.00%	0	0
22.10.2004					263.00	0.00%	0	0
21.10.2004					263.00	+0.19%	0	0
20.10.2004					262.50	-0.19%	2 888	11
19.10.2004					263.00	0.00%	0	0
18.10.2004					263.00	+0.38%	0	0
15.10.2004					262.00	+0.69%	0	0
14.10.2004					260.20	-0.68%	40 063	154
13.10.2004					262.00	+0.73%	2 620	10
12.10.2004					260.10	-0.03%	2 601	10
11.10.2004					260.20	+0.07%	96 794	372
8.10.2004					260.00	+2.97%	8 050	32
7.10.2004					252.50	+0.35%	0	0
6.10.2004					251.60	+3.92%	0	0
5.10.2004					242.10	0.00%	12 348	51
4.10.2004					242.10	-0.04%	3 874	16
1.10.2004					242.20	+0.87%	0	0
30.9.2004					240.10	+4.34%	0	0
29.9.2004					230.10	0.00%	2 531	11
27.9.2004					230.10	0.00%	19 789	86
24.9.2004					230.10	0.00%	0	0
23.9.2004					230.10	0.00%	0	0
22.9.2004					230.10	0.00%	16 107	70
21.9.2004					230.10	0.00%	0	0
20.9.2004					230.10	-0.38%	4 142	18
17.9.2004					231.00	0.00%	0	0
16.9.2004					231.00	0.00%	0	0
15.9.2004					231.00	-0.04%	32 347	140
14.9.2004					231.10	0.00%	0	0
13.9.2004					231.10	0.00%	0	0
10.9.2004					231.10	0.00%	0	0
9.9.2004					231.10	0.00%	0	0
8.9.2004					231.10	0.00%	0	0
7.9.2004					231.10	0.00%	0	0
6.9.2004					231.10	-2.48%	36 976	160
3.9.2004					237.00	0.00%	0	0
2.9.2004					237.00	0.00%	0	0
1.9.2004					237.00	0.00%	0	0
31.8.2004					237.00	0.00%	0	0
30.8.2004					237.00	0.00%	0	0
27.8.2004					237.00	0.00%	0	0
26.8.2004					237.00	0.00%	0	0
25.8.2004					237.00	0.00%	0	0
24.8.2004					237.00	0.00%	2 607	11
23.8.2004					237.00	0.00%	0	0
20.8.2004					237.00	0.00%	0	0
19.8.2004					237.00	0.00%	0	0
18.8.2004					237.00	0.00%	0	0
17.8.2004					237.00	0.00%	0	0
16.8.2004					237.00	0.00%	0	0
13.8.2004					237.00	0.00%	0	0
12.8.2004					237.00	0.00%	0	0
11.8.2004					237.00	0.00%	0	0
10.8.2004					237.00	0.00%	0	0
9.8.2004					237.00	-9.33%	3 792	16
6.8.2004					261.40	+0.53%	0	0
5.8.2004					260.00	0.00%	520	2
4.8.2004					260.00	+3.17%	97 760	376
3.8.2004					252.00	+4.52%	8 820	35
2.8.2004					241.10	0.00%	0	0
30.7.2004					241.10	0.00%	0	0
29.7.2004					241.10	0.00%	0	0
28.7.2004					241.10	-4.32%	0	0
27.7.2004					252.00	+9.51%	5 796	23
26.7.2004					230.10	-4.56%	2 531	11
23.7.2004					241.10	-4.74%	0	0
22.7.2004					253.10	+9.99%	94 659	374
21.7.2004					230.10	+0.04%	6 903	30
20.7.2004					230.00	-0.04%	36 110	157
19.7.2004					230.10	0.00%	0	0
16.7.2004					230.10	0.00%	0	0
15.7.2004					230.10	0.00%	0	0
14.7.2004					230.10	0.00%	0	0
13.7.2004					230.10	0.00%	0	0
12.7.2004					230.10	0.00%	3 682	16
9.7.2004					230.10	0.00%	0	0
8.7.2004					230.10	0.00%	0	0
7.7.2004					230.10	+1.63%	0	0
2.7.2004					226.40	0.00%	0	0
1.7.2004					226.40	+0.57%	0	0
30.6.2004					225.10	-0.92%	25 594	113
29.6.2004					227.20	+0.97%	0	0
28.6.2004					225.00	-3.88%	24 791	110
25.6.2004					234.10	+1.21%	0	0
24.6.2004					231.30	0.00%	0	0
23.6.2004					231.30	0.00%	0	0
22.6.2004					231.30	0.00%	0	0
21.6.2004					231.30	-8.72%	7 633	33
18.6.2004					253.40	+9.98%	0	0
17.6.2004					230.40	0.00%	0	0
16.6.2004					230.40	0.00%	0	0
15.6.2004					230.40	-0.38%	0	0
14.6.2004					231.30	0.00%	0	0
11.6.2004					231.30	-4.22%	23 130	100
‹‹ First 60 ‹‹ First 20 Next 200 ›